Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-01-25	08:31:00	0.7534	0.7534	0.7533	0.7534	15
2006-01-25	08:32:00	0.7534	0.7535	0.7534	0.7534	99
2006-01-25	08:33:00	0.7534	0.7537	0.7534	0.7536	45
2006-01-25	08:34:00	0.7535	0.7535	0.7535	0.7535	5
2006-01-25	08:35:00	0.7536	0.7536	0.7536	0.7536	1
2006-01-25	08:36:00	0.7535	0.7535	0.7534	0.7534	3
2006-01-25	08:37:00	0.7534	0.7534	0.7533	0.7533	22
2006-01-25	08:38:00	0.7533	0.7533	0.7532	0.7533	44
2006-01-25	08:39:00	0.7532	0.7533	0.7532	0.7533	12
2006-01-25	08:40:00	0.7533	0.7533	0.7533	0.7533	9
2006-01-25	08:41:00	0.7534	0.7534	0.7534	0.7534	2
2006-01-25	08:42:00	0.7533	0.7534	0.7533	0.7534	2
2006-01-25	08:43:00	0.7534	0.7536	0.7534	0.7535	21
2006-01-25	08:44:00	0.7535	0.7536	0.7535	0.7536	11
2006-01-25	08:45:00	0.7536	0.7536	0.7535	0.7535	65
2006-01-25	08:46:00	0.7535	0.7536	0.7535	0.7535	67
2006-01-25	08:47:00	0.7536	0.7536	0.7535	0.7535	15
2006-01-25	08:48:00	0.7534	0.7535	0.7534	0.7535	9
2006-01-25	08:49:00	0.7535	0.7535	0.7534	0.7534	25
2006-01-25	08:50:00	0.7533	0.7534	0.7531	0.7531	43
2006-01-25	08:51:00	0.7529	0.753	0.7524	0.7524	88
2006-01-25	08:52:00	0.7525	0.7525	0.7523	0.7525	155
2006-01-25	08:53:00	0.7525	0.7527	0.7525	0.7526	103
2006-01-25	08:54:00	0.7526	0.7527	0.7524	0.7527	30
2006-01-25	08:55:00	0.7527	0.753	0.7527	0.753	25
2006-01-25	08:56:00	0.7529	0.7529	0.7526	0.7526	20
2006-01-25	08:57:00	0.7526	0.7527	0.7526	0.7526	14
2006-01-25	08:58:00	0.7525	0.7526	0.7525	0.7526	64
2006-01-25	08:59:00	0.7527	0.7527	0.7526	0.7526	4
2006-01-25	09:00:00	0.7526	0.7527	0.7525	0.7525	28
2006-01-25	09:01:00	0.7524	0.7529	0.7524	0.7526	119
2006-01-25	09:02:00	0.7525	0.7527	0.7525	0.7527	86
2006-01-25	09:03:00	0.7527	0.7527	0.7526	0.7526	15
2006-01-25	09:04:00	0.7527	0.7529	0.7527	0.7529	39
2006-01-25	09:05:00	0.7528	0.7529	0.7528	0.7528	27
2006-01-25	09:06:00	0.7528	0.7528	0.7528	0.7528	5
2006-01-25	09:07:00	0.7527	0.7528	0.7527	0.7527	10
2006-01-25	09:08:00	0.7527	0.7527	0.7526	0.7526	138
2006-01-25	09:09:00	0.7526	0.7526	0.7526	0.7526	7
2006-01-25	09:10:00	0.7526	0.7526	0.7525	0.7526	73
2006-01-25	09:11:00	0.7527	0.7527	0.7525	0.7526	74
2006-01-25	09:12:00	0.7526	0.7527	0.7524	0.7524	82
2006-01-25	09:13:00	0.7525	0.7526	0.7524	0.7525	47
2006-01-25	09:14:00	0.7526	0.7527	0.7525	0.7527	47
2006-01-25	09:15:00	0.7527	0.7527	0.7526	0.7526	32
2006-01-25	09:16:00	0.7526	0.7527	0.7526	0.7527	32
2006-01-25	09:17:00	0.7527	0.7527	0.7527	0.7527	2
2006-01-25	09:18:00	0.7527	0.7527	0.7527	0.7527	10
2006-01-25	09:19:00	0.7527	0.7527	0.7527	0.7527	1
2006-01-25	09:20:00	0.7527	0.7527	0.7527	0.7527	2
2006-01-25	09:22:00	0.7525	0.7525	0.7525	0.7525	3
2006-01-25	09:23:00	0.7526	0.7526	0.7525	0.7525	12
2006-01-25	09:24:00	0.7525	0.7525	0.7525	0.7525	7
2006-01-25	09:25:00	0.7524	0.7524	0.7523	0.7523	28
2006-01-25	09:26:00	0.7523	0.7523	0.7522	0.7522	21
2006-01-25	09:27:00	0.7521	0.7521	0.752	0.7521	15
2006-01-25	09:28:00	0.7522	0.7524	0.7521	0.7523	63
2006-01-25	09:29:00	0.7524	0.7524	0.7524	0.7524	5
2006-01-25	09:30:00	0.7524	0.7524	0.7523	0.7523	4
2006-01-25	09:31:00	0.7522	0.7523	0.7522	0.7522	31
2006-01-25	09:32:00	0.7521	0.7521	0.7521	0.7521	7
2006-01-25	09:33:00	0.7521	0.7521	0.7521	0.7521	12
2006-01-25	09:34:00	0.752	0.752	0.752	0.752	2
2006-01-25	09:35:00	0.752	0.7521	0.752	0.7521	8
2006-01-25	09:36:00	0.7521	0.7521	0.7521	0.7521	2
2006-01-25	09:37:00	0.7521	0.7521	0.752	0.752	8
2006-01-25	09:38:00	0.752	0.752	0.752	0.752	2
2006-01-25	09:39:00	0.752	0.752	0.752	0.752	6
2006-01-25	09:40:00	0.752	0.752	0.752	0.752	4
2006-01-25	09:41:00	0.7519	0.7519	0.7517	0.7517	14
2006-01-25	09:42:00	0.7518	0.7518	0.7518	0.7518	1
2006-01-25	09:43:00	0.7516	0.7516	0.7514	0.7516	64
2006-01-25	09:44:00	0.7516	0.7516	0.7515	0.7515	24
2006-01-25	09:45:00	0.7515	0.7516	0.7515	0.7516	37
2006-01-25	09:46:00	0.7516	0.7516	0.7513	0.7514	18
2006-01-25	09:47:00	0.7514	0.7514	0.7513	0.7513	7
2006-01-25	09:48:00	0.7512	0.7514	0.7512	0.7512	35
2006-01-25	09:49:00	0.7511	0.7512	0.7509	0.7511	91
2006-01-25	09:50:00	0.751	0.7512	0.7509	0.7511	95
2006-01-25	09:51:00	0.751	0.7513	0.7508	0.7512	239
2006-01-25	09:52:00	0.7512	0.7515	0.7512	0.7515	122
2006-01-25	09:53:00	0.7516	0.7516	0.7515	0.7516	74
2006-01-25	09:54:00	0.7516	0.7516	0.7515	0.7516	17
2006-01-25	09:55:00	0.7516	0.7516	0.7516	0.7516	14
2006-01-25	09:56:00	0.7517	0.7518	0.7517	0.7518	9
2006-01-25	09:57:00	0.7518	0.752	0.7518	0.752	24
2006-01-25	09:58:00	0.7519	0.752	0.7519	0.7519	16
2006-01-25	09:59:00	0.752	0.7521	0.7519	0.752	75
2006-01-25	10:00:00	0.7518	0.7519	0.7515	0.7515	107
2006-01-25	10:01:00	0.7514	0.7517	0.7513	0.7517	215
2006-01-25	10:02:00	0.7517	0.7518	0.7517	0.7517	55
2006-01-25	10:03:00	0.7517	0.7517	0.7517	0.7517	2
2006-01-25	10:04:00	0.7516	0.7516	0.7514	0.7516	67
2006-01-25	10:05:00	0.7516	0.7518	0.7516	0.7518	38
2006-01-25	10:06:00	0.7519	0.752	0.7519	0.7519	21
2006-01-25	10:07:00	0.7519	0.752	0.7519	0.7519	9
2006-01-25	10:08:00	0.7519	0.752	0.7519	0.752	9
2006-01-25	10:09:00	0.7521	0.7521	0.7521	0.7521	12
2006-01-25	10:10:00	0.752	0.752	0.7519	0.7519	33
2006-01-25	10:11:00	0.752	0.7521	0.752	0.7521	67

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.