Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2006-01-25 | 10:12:00 | 0.7521 | 0.7521 | 0.7519 | 0.7521 | 72 |
2006-01-25 | 10:13:00 | 0.7522 | 0.7523 | 0.7522 | 0.7522 | 10 |
2006-01-25 | 10:14:00 | 0.7521 | 0.7521 | 0.7521 | 0.7521 | 1 |
2006-01-25 | 10:15:00 | 0.7521 | 0.7522 | 0.7521 | 0.7522 | 12 |
2006-01-25 | 10:16:00 | 0.7521 | 0.7521 | 0.7521 | 0.7521 | 3 |
2006-01-25 | 10:17:00 | 0.7521 | 0.7522 | 0.7521 | 0.7521 | 8 |
2006-01-25 | 10:18:00 | 0.7521 | 0.7522 | 0.7521 | 0.7521 | 43 |
2006-01-25 | 10:19:00 | 0.7522 | 0.7525 | 0.7522 | 0.7525 | 364 |
2006-01-25 | 10:20:00 | 0.7525 | 0.7525 | 0.7525 | 0.7525 | 12 |
2006-01-25 | 10:21:00 | 0.7525 | 0.7526 | 0.7525 | 0.7526 | 9 |
2006-01-25 | 10:22:00 | 0.7525 | 0.7525 | 0.7523 | 0.7523 | 66 |
2006-01-25 | 10:23:00 | 0.7523 | 0.7523 | 0.7523 | 0.7523 | 66 |
2006-01-25 | 10:24:00 | 0.7524 | 0.7525 | 0.7524 | 0.7525 | 4 |
2006-01-25 | 10:25:00 | 0.7525 | 0.7525 | 0.7525 | 0.7525 | 4 |
2006-01-25 | 10:26:00 | 0.7525 | 0.7526 | 0.7525 | 0.7525 | 13 |
2006-01-25 | 10:28:00 | 0.7525 | 0.7527 | 0.7525 | 0.7526 | 20 |
2006-01-25 | 10:29:00 | 0.7528 | 0.7529 | 0.7528 | 0.7528 | 67 |
2006-01-25 | 10:30:00 | 0.7528 | 0.7529 | 0.7528 | 0.7529 | 20 |
2006-01-25 | 10:31:00 | 0.7529 | 0.7529 | 0.7528 | 0.7528 | 33 |
2006-01-25 | 10:32:00 | 0.7528 | 0.7528 | 0.7528 | 0.7528 | 7 |
2006-01-25 | 10:33:00 | 0.7528 | 0.7528 | 0.7527 | 0.7528 | 5 |
2006-01-25 | 10:34:00 | 0.7528 | 0.7528 | 0.7527 | 0.7527 | 3 |
2006-01-25 | 10:35:00 | 0.7528 | 0.7528 | 0.7528 | 0.7528 | 1 |
2006-01-25 | 10:37:00 | 0.7526 | 0.7526 | 0.7526 | 0.7526 | 4 |
2006-01-25 | 10:39:00 | 0.7526 | 0.7526 | 0.7525 | 0.7526 | 19 |
2006-01-25 | 10:40:00 | 0.7526 | 0.7526 | 0.7526 | 0.7526 | 4 |
2006-01-25 | 10:41:00 | 0.7526 | 0.7527 | 0.7525 | 0.7525 | 14 |
2006-01-25 | 10:42:00 | 0.7524 | 0.7524 | 0.7523 | 0.7523 | 3 |
2006-01-25 | 10:44:00 | 0.7523 | 0.7523 | 0.7523 | 0.7523 | 1 |
2006-01-25 | 10:46:00 | 0.7524 | 0.7524 | 0.7524 | 0.7524 | 6 |
2006-01-25 | 10:47:00 | 0.7524 | 0.7524 | 0.7524 | 0.7524 | 11 |
2006-01-25 | 10:48:00 | 0.7525 | 0.7525 | 0.7525 | 0.7525 | 2 |
2006-01-25 | 10:49:00 | 0.7524 | 0.7524 | 0.7523 | 0.7523 | 4 |
2006-01-25 | 10:50:00 | 0.7524 | 0.7524 | 0.7524 | 0.7524 | 4 |
2006-01-25 | 10:51:00 | 0.7523 | 0.7523 | 0.7523 | 0.7523 | 2 |
2006-01-25 | 10:52:00 | 0.7523 | 0.7525 | 0.7523 | 0.7525 | 34 |
2006-01-25 | 10:53:00 | 0.7526 | 0.7526 | 0.7526 | 0.7526 | 7 |
2006-01-25 | 10:54:00 | 0.7525 | 0.7525 | 0.7525 | 0.7525 | 2 |
2006-01-25 | 10:55:00 | 0.7525 | 0.7525 | 0.7524 | 0.7524 | 13 |
2006-01-25 | 10:56:00 | 0.7524 | 0.7524 | 0.7524 | 0.7524 | 3 |
2006-01-25 | 10:57:00 | 0.7524 | 0.7524 | 0.7524 | 0.7524 | 2 |
2006-01-25 | 10:58:00 | 0.7524 | 0.7524 | 0.7524 | 0.7524 | 7 |
2006-01-25 | 10:59:00 | 0.7525 | 0.7525 | 0.7524 | 0.7525 | 12 |
2006-01-25 | 11:00:00 | 0.7525 | 0.7525 | 0.7525 | 0.7525 | 14 |
2006-01-25 | 11:01:00 | 0.7524 | 0.7525 | 0.7524 | 0.7525 | 12 |
2006-01-25 | 11:02:00 | 0.7525 | 0.7526 | 0.7525 | 0.7526 | 12 |
2006-01-25 | 11:03:00 | 0.7525 | 0.7525 | 0.7525 | 0.7525 | 2 |
2006-01-25 | 11:05:00 | 0.7524 | 0.7524 | 0.7524 | 0.7524 | 88 |
2006-01-25 | 11:06:00 | 0.7524 | 0.7525 | 0.7524 | 0.7525 | 26 |
2006-01-25 | 11:07:00 | 0.7526 | 0.7526 | 0.7525 | 0.7525 | 9 |
2006-01-25 | 11:09:00 | 0.7526 | 0.7528 | 0.7526 | 0.7527 | 23 |
2006-01-25 | 11:10:00 | 0.7528 | 0.7528 | 0.7528 | 0.7528 | 10 |
2006-01-25 | 11:11:00 | 0.7528 | 0.7528 | 0.7528 | 0.7528 | 6 |
2006-01-25 | 11:12:00 | 0.7529 | 0.753 | 0.7529 | 0.753 | 35 |
2006-01-25 | 11:13:00 | 0.753 | 0.7531 | 0.753 | 0.753 | 25 |
2006-01-25 | 11:14:00 | 0.7531 | 0.7534 | 0.7531 | 0.7534 | 54 |
2006-01-25 | 11:15:00 | 0.7534 | 0.7537 | 0.7534 | 0.7537 | 66 |
2006-01-25 | 11:16:00 | 0.7537 | 0.7537 | 0.7536 | 0.7536 | 68 |
2006-01-25 | 11:17:00 | 0.7536 | 0.7537 | 0.7535 | 0.7537 | 52 |
2006-01-25 | 11:18:00 | 0.7537 | 0.7537 | 0.7535 | 0.7535 | 29 |
2006-01-25 | 11:19:00 | 0.7535 | 0.7536 | 0.7535 | 0.7536 | 29 |
2006-01-25 | 11:20:00 | 0.7537 | 0.7537 | 0.7537 | 0.7537 | 1 |
2006-01-25 | 11:22:00 | 0.7536 | 0.7537 | 0.7536 | 0.7537 | 5 |
2006-01-25 | 11:24:00 | 0.7537 | 0.7537 | 0.7537 | 0.7537 | 6 |
2006-01-25 | 11:25:00 | 0.7537 | 0.7537 | 0.7537 | 0.7537 | 31 |
2006-01-25 | 11:26:00 | 0.7537 | 0.7538 | 0.7537 | 0.7538 | 22 |
2006-01-25 | 11:27:00 | 0.7539 | 0.7539 | 0.7538 | 0.7538 | 6 |
2006-01-25 | 11:28:00 | 0.7537 | 0.7537 | 0.7537 | 0.7537 | 6 |
2006-01-25 | 11:29:00 | 0.7537 | 0.7537 | 0.7535 | 0.7535 | 19 |
2006-01-25 | 11:31:00 | 0.7536 | 0.7536 | 0.7536 | 0.7536 | 3 |
2006-01-25 | 11:32:00 | 0.7535 | 0.7536 | 0.7535 | 0.7536 | 3 |
2006-01-25 | 11:33:00 | 0.7536 | 0.7536 | 0.7536 | 0.7536 | 10 |
2006-01-25 | 11:34:00 | 0.7536 | 0.7536 | 0.7536 | 0.7536 | 2 |
2006-01-25 | 11:35:00 | 0.7536 | 0.7536 | 0.7536 | 0.7536 | 3 |
2006-01-25 | 11:36:00 | 0.7536 | 0.7536 | 0.7535 | 0.7535 | 4 |
2006-01-25 | 11:37:00 | 0.7535 | 0.7535 | 0.7535 | 0.7535 | 2 |
2006-01-25 | 11:38:00 | 0.7535 | 0.7535 | 0.7535 | 0.7535 | 2 |
2006-01-25 | 11:39:00 | 0.7536 | 0.7536 | 0.7536 | 0.7536 | 9 |
2006-01-25 | 11:41:00 | 0.7536 | 0.7536 | 0.7536 | 0.7536 | 2 |
2006-01-25 | 11:44:00 | 0.7536 | 0.7536 | 0.7536 | 0.7536 | 4 |
2006-01-25 | 11:46:00 | 0.7536 | 0.7537 | 0.7536 | 0.7536 | 4 |
2006-01-25 | 11:47:00 | 0.7535 | 0.7536 | 0.7535 | 0.7536 | 6 |
2006-01-25 | 11:48:00 | 0.7535 | 0.7535 | 0.7535 | 0.7535 | 1 |
2006-01-25 | 11:49:00 | 0.7536 | 0.7536 | 0.7536 | 0.7536 | 2 |
2006-01-25 | 11:50:00 | 0.7536 | 0.7536 | 0.7536 | 0.7536 | 2 |
2006-01-25 | 11:51:00 | 0.7536 | 0.7536 | 0.7536 | 0.7536 | 1 |
2006-01-25 | 11:52:00 | 0.7535 | 0.7535 | 0.7535 | 0.7535 | 2 |
2006-01-25 | 11:53:00 | 0.7536 | 0.7536 | 0.7536 | 0.7536 | 9 |
2006-01-25 | 11:55:00 | 0.7535 | 0.7535 | 0.7534 | 0.7534 | 5 |
2006-01-25 | 11:56:00 | 0.7533 | 0.7533 | 0.7533 | 0.7533 | 12 |
2006-01-25 | 11:59:00 | 0.7533 | 0.7533 | 0.7533 | 0.7533 | 1 |
2006-01-25 | 12:02:00 | 0.7534 | 0.7534 | 0.7533 | 0.7533 | 3 |
2006-01-25 | 12:03:00 | 0.7534 | 0.7534 | 0.7534 | 0.7534 | 13 |
2006-01-25 | 12:05:00 | 0.7533 | 0.7533 | 0.7533 | 0.7533 | 9 |
2006-01-25 | 12:06:00 | 0.7533 | 0.7533 | 0.7533 | 0.7533 | 8 |
2006-01-25 | 12:08:00 | 0.7534 | 0.7534 | 0.7534 | 0.7534 | 16 |
2006-01-25 | 12:09:00 | 0.7533 | 0.7533 | 0.7533 | 0.7533 | 4 |
2006-01-25 | 12:12:00 | 0.7534 | 0.7534 | 0.7534 | 0.7534 | 2 |
2006-01-25 | 12:13:00 | 0.7535 | 0.7535 | 0.7535 | 0.7535 | 2 |
2006-01-25 | 12:16:00 | 0.7535 | 0.7535 | 0.7535 | 0.7535 | 4 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.