Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-01-25	12:18:00	0.7537	0.7538	0.7537	0.7538	8
2006-01-25	12:19:00	0.7538	0.7539	0.7538	0.7539	9
2006-01-25	12:20:00	0.7538	0.7538	0.7538	0.7538	2
2006-01-25	12:22:00	0.7537	0.754	0.7537	0.754	28
2006-01-25	12:23:00	0.7541	0.7541	0.7539	0.754	31
2006-01-25	12:26:00	0.754	0.754	0.754	0.754	20
2006-01-25	12:27:00	0.754	0.754	0.754	0.754	1
2006-01-25	12:29:00	0.754	0.754	0.754	0.754	7
2006-01-25	12:30:00	0.754	0.7544	0.754	0.7544	91
2006-01-25	12:31:00	0.7544	0.7545	0.7544	0.7544	29
2006-01-25	12:32:00	0.7544	0.7544	0.7541	0.7543	152
2006-01-25	12:33:00	0.7544	0.7544	0.7543	0.7543	34
2006-01-25	12:34:00	0.7544	0.7544	0.7542	0.7542	22
2006-01-25	12:35:00	0.7543	0.7543	0.7542	0.7542	43
2006-01-25	12:36:00	0.7542	0.7542	0.7542	0.7542	1
2006-01-25	12:37:00	0.7542	0.7542	0.7541	0.7541	6
2006-01-25	12:38:00	0.7542	0.7542	0.7542	0.7542	10
2006-01-25	12:39:00	0.7542	0.7543	0.7542	0.7543	2
2006-01-25	12:40:00	0.7542	0.7542	0.7542	0.7542	2
2006-01-25	12:41:00	0.7541	0.7542	0.7541	0.7542	2
2006-01-25	12:42:00	0.7542	0.7542	0.7542	0.7542	14
2006-01-25	12:44:00	0.7541	0.7541	0.754	0.754	2
2006-01-25	12:45:00	0.754	0.754	0.7539	0.7539	3
2006-01-25	12:47:00	0.754	0.754	0.7539	0.7539	5
2006-01-25	12:48:00	0.7539	0.7539	0.7539	0.7539	4
2006-01-25	12:50:00	0.7538	0.7538	0.7538	0.7538	5
2006-01-25	12:52:00	0.7538	0.7538	0.7538	0.7538	4
2006-01-25	12:54:00	0.7538	0.7539	0.7536	0.7536	44
2006-01-25	12:55:00	0.7535	0.7536	0.7534	0.7534	12
2006-01-25	12:56:00	0.7534	0.7534	0.7532	0.7532	17
2006-01-25	12:57:00	0.7532	0.7532	0.7532	0.7532	6
2006-01-25	12:58:00	0.7532	0.7532	0.7532	0.7532	17
2006-01-25	12:59:00	0.7533	0.7533	0.7533	0.7533	2
2006-01-25	13:02:00	0.7532	0.7532	0.7532	0.7532	2
2006-01-25	13:04:00	0.7532	0.7532	0.7532	0.7532	1
2006-01-25	13:06:00	0.7533	0.7534	0.7533	0.7534	13
2006-01-25	13:07:00	0.7535	0.7535	0.7535	0.7535	4
2006-01-25	13:08:00	0.7535	0.7535	0.7535	0.7535	16
2006-01-25	13:09:00	0.7535	0.7535	0.7535	0.7535	7
2006-01-25	13:10:00	0.7535	0.7535	0.7535	0.7535	7
2006-01-25	13:11:00	0.7535	0.7535	0.7535	0.7535	14
2006-01-25	13:13:00	0.7535	0.7535	0.7535	0.7535	4
2006-01-25	13:14:00	0.7536	0.7536	0.7534	0.7535	54
2006-01-25	13:15:00	0.7535	0.7535	0.7535	0.7535	10
2006-01-25	13:16:00	0.7535	0.7535	0.7533	0.7534	133
2006-01-25	13:17:00	0.7534	0.7534	0.7534	0.7534	27
2006-01-25	13:18:00	0.7533	0.7534	0.7533	0.7534	42
2006-01-25	13:19:00	0.7534	0.7534	0.7534	0.7534	19
2006-01-25	13:21:00	0.7533	0.7533	0.7533	0.7533	13
2006-01-25	13:22:00	0.7533	0.7535	0.7533	0.7533	15
2006-01-25	13:23:00	0.7534	0.7534	0.7534	0.7534	2
2006-01-25	13:24:00	0.7533	0.7533	0.7531	0.7531	100
2006-01-25	13:25:00	0.7532	0.7532	0.7532	0.7532	22
2006-01-25	13:26:00	0.7532	0.7532	0.7532	0.7532	3
2006-01-25	13:27:00	0.7531	0.7531	0.7531	0.7531	10
2006-01-25	13:28:00	0.753	0.753	0.7529	0.753	27
2006-01-25	13:29:00	0.7531	0.7531	0.7528	0.7528	31
2006-01-25	13:30:00	0.7528	0.7528	0.7528	0.7528	1
2006-01-25	13:31:00	0.7528	0.7528	0.7528	0.7528	18
2006-01-25	13:32:00	0.7528	0.7528	0.7526	0.7527	30
2006-01-25	13:33:00	0.7527	0.7528	0.7527	0.7528	6
2006-01-25	13:35:00	0.7528	0.7528	0.7528	0.7528	1
2006-01-25	13:36:00	0.7528	0.7528	0.7528	0.7528	10
2006-01-25	13:38:00	0.7528	0.7528	0.7528	0.7528	4
2006-01-25	13:43:00	0.7529	0.7529	0.7528	0.7528	13
2006-01-25	13:44:00	0.7527	0.7528	0.7527	0.7528	7
2006-01-25	13:45:00	0.7526	0.7526	0.7525	0.7525	7
2006-01-25	13:46:00	0.7524	0.7524	0.7521	0.7522	15
2006-01-25	13:47:00	0.7521	0.7523	0.7521	0.7523	48
2006-01-25	13:48:00	0.7523	0.7523	0.7522	0.7523	78
2006-01-25	13:49:00	0.7524	0.7525	0.7523	0.7525	27
2006-01-25	13:50:00	0.7524	0.7524	0.7524	0.7524	2
2006-01-25	13:51:00	0.7523	0.7523	0.7523	0.7523	1
2006-01-25	13:52:00	0.7523	0.7523	0.7523	0.7523	1
2006-01-25	13:53:00	0.7523	0.7524	0.7523	0.7524	6
2006-01-25	13:54:00	0.7525	0.7525	0.7525	0.7525	1
2006-01-25	13:55:00	0.7525	0.7525	0.7525	0.7525	10
2006-01-25	13:56:00	0.7526	0.7526	0.7526	0.7526	5
2006-01-25	13:58:00	0.7525	0.7525	0.7525	0.7525	5
2006-01-25	13:59:00	0.7524	0.7525	0.7524	0.7525	13
2006-01-25	14:00:00	0.7525	0.7526	0.7525	0.7526	42
2006-01-25	14:01:00	0.7525	0.7525	0.7521	0.7522	120
2006-01-25	14:02:00	0.7521	0.7524	0.752	0.7524	109
2006-01-25	14:03:00	0.7524	0.7525	0.7524	0.7525	19
2006-01-25	14:04:00	0.7525	0.7528	0.7525	0.7528	42
2006-01-25	14:05:00	0.7528	0.7528	0.7528	0.7528	5
2006-01-25	14:06:00	0.7529	0.7529	0.7524	0.7524	43
2006-01-25	14:07:00	0.7524	0.7525	0.7522	0.7522	91
2006-01-25	14:08:00	0.752	0.752	0.7519	0.752	19
2006-01-25	14:09:00	0.7522	0.7523	0.7522	0.7523	13
2006-01-25	14:11:00	0.7523	0.7523	0.7523	0.7523	13
2006-01-25	14:12:00	0.7522	0.7524	0.7522	0.7524	26
2006-01-25	14:13:00	0.7525	0.7525	0.7522	0.7523	42
2006-01-25	14:16:00	0.7523	0.7523	0.7523	0.7523	4
2006-01-25	14:17:00	0.7524	0.7524	0.7524	0.7524	3
2006-01-25	14:19:00	0.7523	0.7523	0.7523	0.7523	9
2006-01-25	14:20:00	0.7524	0.7524	0.7523	0.7523	17
2006-01-25	14:21:00	0.7523	0.7523	0.7523	0.7523	2
2006-01-25	14:22:00	0.7522	0.7522	0.7522	0.7522	3
2006-01-25	14:24:00	0.7519	0.7519	0.7518	0.7518	14

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.