Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2006-01-25 | 14:25:00 | 0.7518 | 0.7518 | 0.7516 | 0.7516 | 39 |
2006-01-25 | 14:26:00 | 0.7517 | 0.7517 | 0.7514 | 0.7515 | 28 |
2006-01-25 | 14:27:00 | 0.7516 | 0.7516 | 0.7513 | 0.7515 | 24 |
2006-01-25 | 14:28:00 | 0.7515 | 0.7515 | 0.7515 | 0.7515 | 11 |
2006-01-25 | 14:30:00 | 0.7516 | 0.7519 | 0.7516 | 0.7518 | 134 |
2006-01-25 | 14:31:00 | 0.7518 | 0.7518 | 0.7515 | 0.7515 | 53 |
2006-01-25 | 14:32:00 | 0.7516 | 0.752 | 0.7516 | 0.752 | 132 |
2006-01-25 | 14:33:00 | 0.752 | 0.7524 | 0.752 | 0.7523 | 189 |
2006-01-25 | 14:34:00 | 0.7524 | 0.7524 | 0.7522 | 0.7522 | 23 |
2006-01-25 | 14:35:00 | 0.7522 | 0.7523 | 0.7522 | 0.7522 | 13 |
2006-01-25 | 14:36:00 | 0.7523 | 0.7525 | 0.7523 | 0.7525 | 27 |
2006-01-25 | 14:37:00 | 0.7525 | 0.7525 | 0.7523 | 0.7523 | 32 |
2006-01-25 | 14:38:00 | 0.7523 | 0.7524 | 0.7523 | 0.7524 | 4 |
2006-01-25 | 14:39:00 | 0.7521 | 0.7522 | 0.7521 | 0.7521 | 65 |
2006-01-25 | 14:40:00 | 0.752 | 0.7521 | 0.752 | 0.7521 | 3 |
2006-01-25 | 14:42:00 | 0.7521 | 0.7521 | 0.7521 | 0.7521 | 20 |
2006-01-25 | 14:43:00 | 0.7521 | 0.7521 | 0.752 | 0.752 | 77 |
2006-01-25 | 14:44:00 | 0.7521 | 0.7521 | 0.7521 | 0.7521 | 12 |
2006-01-25 | 14:45:00 | 0.7519 | 0.7519 | 0.7519 | 0.7519 | 9 |
2006-01-25 | 14:47:00 | 0.7518 | 0.7519 | 0.7518 | 0.7518 | 14 |
2006-01-25 | 14:48:00 | 0.7518 | 0.7518 | 0.7518 | 0.7518 | 9 |
2006-01-25 | 14:49:00 | 0.7519 | 0.7519 | 0.7517 | 0.7517 | 41 |
2006-01-25 | 14:50:00 | 0.7516 | 0.7516 | 0.7515 | 0.7515 | 28 |
2006-01-25 | 14:51:00 | 0.7514 | 0.7519 | 0.7511 | 0.7519 | 145 |
2006-01-25 | 14:52:00 | 0.7519 | 0.752 | 0.7515 | 0.7515 | 86 |
2006-01-25 | 14:53:00 | 0.7515 | 0.7515 | 0.7515 | 0.7515 | 6 |
2006-01-25 | 14:54:00 | 0.7516 | 0.7517 | 0.7516 | 0.7517 | 12 |
2006-01-25 | 14:55:00 | 0.7516 | 0.7518 | 0.7516 | 0.7518 | 31 |
2006-01-25 | 14:57:00 | 0.7518 | 0.7518 | 0.7518 | 0.7518 | 12 |
2006-01-25 | 14:58:00 | 0.7519 | 0.752 | 0.7519 | 0.752 | 10 |
2006-01-25 | 15:00:00 | 0.7519 | 0.7519 | 0.7519 | 0.7519 | 1 |
2006-01-25 | 15:01:00 | 0.7519 | 0.7519 | 0.7519 | 0.7519 | 1 |
2006-01-25 | 15:06:00 | 0.7518 | 0.7519 | 0.7518 | 0.7519 | 2 |
2006-01-25 | 15:09:00 | 0.7518 | 0.7521 | 0.7518 | 0.7518 | 70 |
2006-01-25 | 15:12:00 | 0.7523 | 0.7523 | 0.7523 | 0.7523 | 1 |
2006-01-25 | 15:14:00 | 0.7524 | 0.7524 | 0.7524 | 0.7524 | 3 |
2006-01-25 | 15:16:00 | 0.7524 | 0.7524 | 0.7524 | 0.7524 | 12 |
2006-01-25 | 15:17:00 | 0.7524 | 0.7525 | 0.7524 | 0.7525 | 43 |
2006-01-25 | 15:23:00 | 0.7525 | 0.7525 | 0.7525 | 0.7525 | 1 |
2006-01-25 | 15:25:00 | 0.7524 | 0.7524 | 0.7524 | 0.7524 | 20 |
2006-01-25 | 15:26:00 | 0.7522 | 0.7522 | 0.7522 | 0.7522 | 56 |
2006-01-25 | 15:36:00 | 0.7523 | 0.7523 | 0.7523 | 0.7523 | 10 |
2006-01-25 | 15:38:00 | 0.7522 | 0.7522 | 0.7522 | 0.7522 | 1 |
2006-01-25 | 15:44:00 | 0.7519 | 0.7519 | 0.7519 | 0.7519 | 1 |
2006-01-25 | 15:46:00 | 0.752 | 0.752 | 0.752 | 0.752 | 1 |
2006-01-25 | 15:49:00 | 0.7518 | 0.7518 | 0.7518 | 0.7518 | 1 |
2006-01-25 | 16:00:00 | 0.7521 | 0.7521 | 0.7521 | 0.7521 | 2 |
2006-01-25 | 17:01:00 | 0.7523 | 0.7523 | 0.7523 | 0.7523 | 8 |
2006-01-25 | 17:02:00 | 0.7523 | 0.7523 | 0.7523 | 0.7523 | 1 |
2006-01-25 | 17:03:00 | 0.7523 | 0.7523 | 0.7523 | 0.7523 | 21 |
2006-01-25 | 17:05:00 | 0.7522 | 0.7522 | 0.7522 | 0.7522 | 50 |
2006-01-25 | 17:09:00 | 0.7523 | 0.7523 | 0.7523 | 0.7523 | 1 |
2006-01-25 | 17:14:00 | 0.7523 | 0.7523 | 0.7523 | 0.7523 | 27 |
2006-01-25 | 17:15:00 | 0.7525 | 0.7525 | 0.7525 | 0.7525 | 5 |
2006-01-25 | 17:24:00 | 0.7525 | 0.7526 | 0.7525 | 0.7526 | 45 |
2006-01-25 | 17:29:00 | 0.7523 | 0.7523 | 0.7522 | 0.7522 | 13 |
2006-01-25 | 17:31:00 | 0.7522 | 0.7522 | 0.7522 | 0.7522 | 1 |
2006-01-25 | 17:33:00 | 0.7522 | 0.7522 | 0.7522 | 0.7522 | 3 |
2006-01-25 | 17:34:00 | 0.752 | 0.752 | 0.752 | 0.752 | 15 |
2006-01-25 | 17:46:00 | 0.7524 | 0.7524 | 0.7524 | 0.7524 | 2 |
2006-01-25 | 17:47:00 | 0.7521 | 0.7521 | 0.7521 | 0.7521 | 13 |
2006-01-25 | 17:48:00 | 0.7521 | 0.7521 | 0.7521 | 0.7521 | 2 |
2006-01-25 | 17:50:00 | 0.752 | 0.752 | 0.752 | 0.752 | 1 |
2006-01-25 | 17:54:00 | 0.7521 | 0.7521 | 0.7521 | 0.7521 | 11 |
2006-01-25 | 17:55:00 | 0.7521 | 0.7521 | 0.7521 | 0.7521 | 4 |
2006-01-25 | 18:01:00 | 0.7522 | 0.7522 | 0.7522 | 0.7522 | 1 |
2006-01-25 | 18:04:00 | 0.7522 | 0.7522 | 0.7522 | 0.7522 | 7 |
2006-01-25 | 18:05:00 | 0.7522 | 0.7522 | 0.7522 | 0.7522 | 1 |
2006-01-25 | 18:06:00 | 0.7521 | 0.7521 | 0.7521 | 0.7521 | 3 |
2006-01-25 | 18:12:00 | 0.7522 | 0.7522 | 0.7522 | 0.7522 | 1 |
2006-01-25 | 18:13:00 | 0.7521 | 0.7521 | 0.7521 | 0.7521 | 2 |
2006-01-25 | 18:17:00 | 0.752 | 0.752 | 0.7519 | 0.7519 | 23 |
2006-01-25 | 18:20:00 | 0.7518 | 0.7518 | 0.7518 | 0.7518 | 21 |
2006-01-25 | 18:22:00 | 0.7518 | 0.7518 | 0.7518 | 0.7518 | 28 |
2006-01-25 | 18:24:00 | 0.7521 | 0.7521 | 0.7521 | 0.7521 | 3 |
2006-01-25 | 18:31:00 | 0.752 | 0.7521 | 0.752 | 0.7521 | 29 |
2006-01-25 | 18:32:00 | 0.752 | 0.752 | 0.752 | 0.752 | 6 |
2006-01-25 | 18:35:00 | 0.7519 | 0.7519 | 0.7519 | 0.7519 | 5 |
2006-01-25 | 18:51:00 | 0.7521 | 0.7521 | 0.7521 | 0.7521 | 1 |
2006-01-25 | 19:14:00 | 0.7522 | 0.7522 | 0.7522 | 0.7522 | 2 |
2006-01-25 | 19:19:00 | 0.7524 | 0.7525 | 0.7524 | 0.7525 | 4 |
2006-01-25 | 19:33:00 | 0.7526 | 0.7526 | 0.7526 | 0.7526 | 2 |
2006-01-25 | 19:38:00 | 0.7527 | 0.7527 | 0.7527 | 0.7527 | 1 |
2006-01-25 | 20:00:00 | 0.7528 | 0.7528 | 0.7528 | 0.7528 | 1 |
2006-01-25 | 20:02:00 | 0.753 | 0.753 | 0.753 | 0.753 | 4 |
2006-01-25 | 20:03:00 | 0.753 | 0.753 | 0.753 | 0.753 | 1 |
2006-01-25 | 20:05:00 | 0.7531 | 0.7531 | 0.7531 | 0.7531 | 1 |
2006-01-25 | 20:13:00 | 0.7533 | 0.7536 | 0.7533 | 0.7536 | 4 |
2006-01-25 | 20:16:00 | 0.7533 | 0.7534 | 0.7533 | 0.7534 | 6 |
2006-01-25 | 20:17:00 | 0.7534 | 0.7534 | 0.7534 | 0.7534 | 5 |
2006-01-25 | 20:40:00 | 0.7533 | 0.7533 | 0.7533 | 0.7533 | 1 |
2006-01-25 | 20:44:00 | 0.7531 | 0.7531 | 0.7531 | 0.7531 | 1 |
2006-01-25 | 20:46:00 | 0.753 | 0.753 | 0.7529 | 0.7529 | 2 |
2006-01-25 | 20:52:00 | 0.753 | 0.753 | 0.753 | 0.753 | 1 |
2006-01-25 | 20:59:00 | 0.7529 | 0.7529 | 0.7529 | 0.7529 | 1 |
2006-01-25 | 21:16:00 | 0.7531 | 0.7531 | 0.7531 | 0.7531 | 1 |
2006-01-25 | 21:33:00 | 0.7528 | 0.7528 | 0.7528 | 0.7528 | 3 |
2006-01-25 | 21:48:00 | 0.7531 | 0.7532 | 0.7531 | 0.7532 | 5 |
2006-01-25 | 22:15:00 | 0.7534 | 0.7534 | 0.7534 | 0.7534 | 1 |
2006-01-25 | 22:18:00 | 0.7535 | 0.7535 | 0.7535 | 0.7535 | 2 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.