Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-01-25	22:24:00	0.7533	0.7533	0.7533	0.7533	1
2006-01-25	22:44:00	0.7535	0.7535	0.7535	0.7535	3
2006-01-25	22:45:00	0.7539	0.7539	0.7539	0.7539	1
2006-01-25	22:49:00	0.7538	0.7538	0.7538	0.7538	1
2006-01-25	22:53:00	0.7536	0.7536	0.7536	0.7536	28
2006-01-25	22:56:00	0.7536	0.7536	0.7536	0.7536	1
2006-01-26	00:01:00	0.7537	0.7537	0.7537	0.7537	1
2006-01-26	00:02:00	0.7538	0.7539	0.7538	0.7539	5
2006-01-26	00:03:00	0.7539	0.7539	0.7539	0.7539	1
2006-01-26	00:04:00	0.7539	0.7539	0.7539	0.7539	1
2006-01-26	00:05:00	0.7538	0.7538	0.7538	0.7538	1
2006-01-26	00:06:00	0.7538	0.7538	0.7538	0.7538	1
2006-01-26	00:07:00	0.7538	0.7538	0.7538	0.7538	1
2006-01-26	00:11:00	0.7539	0.7539	0.7539	0.7539	1
2006-01-26	00:16:00	0.7538	0.7538	0.7538	0.7538	3
2006-01-26	00:17:00	0.7537	0.7537	0.7537	0.7537	1
2006-01-26	00:22:00	0.7535	0.7535	0.7535	0.7535	1
2006-01-26	00:23:00	0.7534	0.7534	0.7534	0.7534	2
2006-01-26	00:25:00	0.7535	0.7535	0.7535	0.7535	1
2006-01-26	00:32:00	0.7535	0.7535	0.7535	0.7535	1
2006-01-26	00:36:00	0.7534	0.7534	0.7534	0.7534	2
2006-01-26	00:40:00	0.7534	0.7534	0.7534	0.7534	1
2006-01-26	00:41:00	0.7534	0.7534	0.7534	0.7534	2
2006-01-26	00:43:00	0.7535	0.7535	0.7535	0.7535	6
2006-01-26	00:52:00	0.7533	0.7533	0.7533	0.7533	1
2006-01-26	01:01:00	0.7533	0.7535	0.7533	0.7535	18
2006-01-26	01:02:00	0.7535	0.7536	0.7535	0.7536	4
2006-01-26	01:03:00	0.7534	0.7536	0.7534	0.7535	82
2006-01-26	01:05:00	0.7535	0.7535	0.7535	0.7535	2
2006-01-26	01:12:00	0.7535	0.7535	0.7535	0.7535	4
2006-01-26	01:20:00	0.7534	0.7534	0.7534	0.7534	1
2006-01-26	01:23:00	0.7536	0.7536	0.7536	0.7536	1
2006-01-26	01:26:00	0.7535	0.7535	0.7535	0.7535	1
2006-01-26	01:29:00	0.7534	0.7534	0.7534	0.7534	1
2006-01-26	01:31:00	0.7533	0.7533	0.7533	0.7533	5
2006-01-26	01:37:00	0.7532	0.7532	0.7532	0.7532	1
2006-01-26	01:42:00	0.7534	0.7534	0.7534	0.7534	1
2006-01-26	01:47:00	0.7534	0.7534	0.7534	0.7534	1
2006-01-26	01:49:00	0.7533	0.7533	0.7533	0.7533	1
2006-01-26	01:52:00	0.7535	0.7535	0.7535	0.7535	1
2006-01-26	01:53:00	0.7536	0.7536	0.7536	0.7536	3
2006-01-26	01:54:00	0.7537	0.7539	0.7537	0.7539	7
2006-01-26	01:55:00	0.7538	0.7538	0.7538	0.7538	5
2006-01-26	01:58:00	0.7539	0.7541	0.7539	0.7539	5
2006-01-26	01:59:00	0.754	0.754	0.754	0.754	1
2006-01-26	02:00:00	0.754	0.754	0.7538	0.7538	9
2006-01-26	02:03:00	0.7536	0.7536	0.7535	0.7535	2
2006-01-26	02:05:00	0.7534	0.7534	0.7534	0.7534	1
2006-01-26	02:06:00	0.7533	0.7534	0.7533	0.7534	5
2006-01-26	02:07:00	0.7535	0.7535	0.7535	0.7535	1
2006-01-26	02:08:00	0.7535	0.7535	0.7535	0.7535	1
2006-01-26	02:09:00	0.7534	0.7534	0.7534	0.7534	3
2006-01-26	02:10:00	0.7535	0.7535	0.7535	0.7535	21
2006-01-26	02:11:00	0.7534	0.7535	0.7534	0.7535	6
2006-01-26	02:14:00	0.7535	0.7535	0.7535	0.7535	1
2006-01-26	02:15:00	0.7535	0.7535	0.7534	0.7534	9
2006-01-26	02:16:00	0.7535	0.7535	0.7535	0.7535	16
2006-01-26	02:20:00	0.7535	0.7535	0.7535	0.7535	1
2006-01-26	02:21:00	0.7537	0.7537	0.7537	0.7537	1
2006-01-26	02:22:00	0.7538	0.7538	0.7538	0.7538	2
2006-01-26	02:23:00	0.7539	0.7539	0.7539	0.7539	3
2006-01-26	02:24:00	0.754	0.7541	0.754	0.7541	5
2006-01-26	02:25:00	0.7539	0.7539	0.7539	0.7539	9
2006-01-26	02:26:00	0.7538	0.7538	0.7538	0.7538	99
2006-01-26	02:27:00	0.7538	0.7538	0.7537	0.7537	14
2006-01-26	02:29:00	0.7537	0.7537	0.7535	0.7535	22
2006-01-26	02:30:00	0.7535	0.7535	0.7535	0.7535	1
2006-01-26	02:34:00	0.7535	0.7535	0.7535	0.7535	2
2006-01-26	02:40:00	0.7535	0.7535	0.7535	0.7535	1
2006-01-26	02:43:00	0.7534	0.7534	0.7533	0.7533	3
2006-01-26	02:50:00	0.7534	0.7534	0.7533	0.7533	50
2006-01-26	03:00:00	0.7532	0.7532	0.7532	0.7532	3
2006-01-26	03:02:00	0.7532	0.7534	0.7532	0.7534	18
2006-01-26	03:04:00	0.7532	0.7532	0.7531	0.7531	11
2006-01-26	03:05:00	0.753	0.753	0.753	0.753	2
2006-01-26	03:06:00	0.7529	0.7529	0.7529	0.7529	2
2006-01-26	03:07:00	0.7529	0.7529	0.7529	0.7529	2
2006-01-26	03:08:00	0.7531	0.7531	0.7531	0.7531	1
2006-01-26	03:09:00	0.7529	0.7529	0.7529	0.7529	1
2006-01-26	03:14:00	0.7533	0.7533	0.7533	0.7533	9
2006-01-26	03:16:00	0.7533	0.7533	0.7533	0.7533	3
2006-01-26	03:22:00	0.7532	0.7532	0.7532	0.7532	21
2006-01-26	03:24:00	0.7534	0.7534	0.7534	0.7534	2
2006-01-26	03:25:00	0.7533	0.7533	0.7533	0.7533	10
2006-01-26	03:26:00	0.7533	0.7533	0.7533	0.7533	3
2006-01-26	03:28:00	0.7532	0.7532	0.7532	0.7532	14
2006-01-26	03:29:00	0.7532	0.7532	0.7532	0.7532	2
2006-01-26	03:31:00	0.7533	0.7533	0.7533	0.7533	3
2006-01-26	03:32:00	0.7533	0.7533	0.7533	0.7533	4
2006-01-26	03:33:00	0.7531	0.7531	0.7531	0.7531	3
2006-01-26	03:39:00	0.7534	0.7534	0.7533	0.7533	13
2006-01-26	03:49:00	0.7536	0.7537	0.7535	0.7537	5
2006-01-26	03:56:00	0.7539	0.7539	0.7539	0.7539	5
2006-01-26	04:00:00	0.7539	0.7542	0.7539	0.7542	41
2006-01-26	04:01:00	0.7542	0.7543	0.7541	0.7541	35
2006-01-26	04:03:00	0.7541	0.7541	0.7541	0.7541	39
2006-01-26	04:04:00	0.7541	0.7541	0.7541	0.7541	1
2006-01-26	04:05:00	0.7543	0.7543	0.7543	0.7543	4
2006-01-26	04:06:00	0.7544	0.7544	0.7544	0.7544	1
2006-01-26	04:07:00	0.7542	0.7542	0.7542	0.7542	1

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.