Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-01-26	04:08:00	0.7542	0.7542	0.7542	0.7542	10
2006-01-26	04:10:00	0.7542	0.7542	0.7541	0.7541	3
2006-01-26	04:12:00	0.7541	0.7541	0.754	0.754	17
2006-01-26	04:13:00	0.754	0.754	0.7539	0.7539	7
2006-01-26	04:15:00	0.7538	0.7539	0.7538	0.7539	2
2006-01-26	04:16:00	0.7539	0.7539	0.7537	0.7539	26
2006-01-26	04:17:00	0.7538	0.7538	0.7538	0.7538	10
2006-01-26	04:20:00	0.7538	0.7538	0.7537	0.7538	18
2006-01-26	04:22:00	0.754	0.7541	0.754	0.7541	18
2006-01-26	04:23:00	0.7541	0.7541	0.7541	0.7541	3
2006-01-26	04:30:00	0.7539	0.754	0.7539	0.754	20
2006-01-26	04:31:00	0.7539	0.7539	0.7539	0.7539	15
2006-01-26	04:34:00	0.754	0.754	0.754	0.754	43
2006-01-26	04:35:00	0.7539	0.754	0.7538	0.754	22
2006-01-26	04:36:00	0.7538	0.7539	0.7538	0.7539	16
2006-01-26	04:37:00	0.7538	0.7538	0.7538	0.7538	25
2006-01-26	04:39:00	0.7538	0.7538	0.7538	0.7538	1
2006-01-26	04:40:00	0.7538	0.7538	0.7538	0.7538	2
2006-01-26	04:41:00	0.7538	0.7539	0.7537	0.7538	128
2006-01-26	04:42:00	0.7541	0.7541	0.7541	0.7541	10
2006-01-26	04:43:00	0.754	0.754	0.754	0.754	11
2006-01-26	04:44:00	0.754	0.754	0.7538	0.7538	106
2006-01-26	04:45:00	0.7538	0.7538	0.7538	0.7538	1
2006-01-26	04:47:00	0.7539	0.7539	0.7538	0.7538	13
2006-01-26	04:49:00	0.7538	0.7538	0.7538	0.7538	10
2006-01-26	04:51:00	0.7538	0.7538	0.7537	0.7537	14
2006-01-26	04:53:00	0.7537	0.7537	0.7537	0.7537	1
2006-01-26	04:54:00	0.7536	0.7536	0.7536	0.7536	15
2006-01-26	04:55:00	0.7535	0.7535	0.7534	0.7534	51
2006-01-26	04:56:00	0.7534	0.7534	0.7533	0.7533	14
2006-01-26	04:58:00	0.7533	0.7533	0.7532	0.7532	9
2006-01-26	04:59:00	0.7533	0.7533	0.7531	0.7531	54
2006-01-26	05:02:00	0.7531	0.7531	0.7531	0.7531	35
2006-01-26	05:03:00	0.7531	0.7531	0.7529	0.7529	15
2006-01-26	05:04:00	0.7529	0.7529	0.7529	0.7529	18
2006-01-26	05:06:00	0.7529	0.7529	0.7528	0.7528	14
2006-01-26	05:10:00	0.753	0.753	0.753	0.753	1
2006-01-26	05:12:00	0.753	0.753	0.753	0.753	1
2006-01-26	05:15:00	0.7532	0.7532	0.7532	0.7532	2
2006-01-26	05:16:00	0.7532	0.7532	0.7532	0.7532	1
2006-01-26	05:19:00	0.7533	0.7535	0.7533	0.7535	4
2006-01-26	05:20:00	0.7536	0.7537	0.7535	0.7537	36
2006-01-26	05:21:00	0.7536	0.7536	0.7536	0.7536	10
2006-01-26	05:28:00	0.7537	0.7537	0.7537	0.7537	2
2006-01-26	05:29:00	0.7537	0.7537	0.7537	0.7537	3
2006-01-26	05:31:00	0.7537	0.7537	0.7537	0.7537	10
2006-01-26	05:32:00	0.7536	0.7536	0.7535	0.7536	69
2006-01-26	05:33:00	0.7534	0.7534	0.7534	0.7534	1
2006-01-26	05:34:00	0.7535	0.7536	0.7534	0.7536	33
2006-01-26	05:35:00	0.7535	0.7536	0.7535	0.7536	37
2006-01-26	05:36:00	0.7534	0.7534	0.7534	0.7534	16
2006-01-26	05:37:00	0.7534	0.7535	0.7533	0.7535	29
2006-01-26	05:38:00	0.7533	0.7534	0.7533	0.7534	3
2006-01-26	05:47:00	0.7533	0.7534	0.7533	0.7534	32
2006-01-26	05:50:00	0.7534	0.7534	0.7534	0.7534	3
2006-01-26	05:51:00	0.7533	0.7533	0.7533	0.7533	6
2006-01-26	05:52:00	0.7533	0.7533	0.7532	0.7532	21
2006-01-26	05:57:00	0.7536	0.7538	0.7536	0.7538	8
2006-01-26	05:58:00	0.754	0.754	0.754	0.754	2
2006-01-26	06:00:00	0.7541	0.7543	0.7541	0.7543	12
2006-01-26	06:01:00	0.7542	0.7543	0.7542	0.7542	32
2006-01-26	06:02:00	0.7541	0.7541	0.754	0.754	61
2006-01-26	06:03:00	0.754	0.754	0.754	0.754	1
2006-01-26	06:04:00	0.7542	0.7542	0.7542	0.7542	1
2006-01-26	06:07:00	0.7542	0.7542	0.7542	0.7542	10
2006-01-26	06:10:00	0.7541	0.7542	0.7541	0.7542	43
2006-01-26	06:11:00	0.754	0.754	0.7539	0.754	62
2006-01-26	06:17:00	0.754	0.754	0.7536	0.7538	125
2006-01-26	06:18:00	0.7537	0.7538	0.7537	0.7538	16
2006-01-26	06:19:00	0.7537	0.7537	0.7536	0.7536	37
2006-01-26	06:23:00	0.7538	0.7538	0.7538	0.7538	2
2006-01-26	06:25:00	0.7538	0.7538	0.7538	0.7538	1
2006-01-26	06:30:00	0.7537	0.7537	0.7537	0.7537	1
2006-01-26	06:32:00	0.7537	0.7537	0.7537	0.7537	3
2006-01-26	06:39:00	0.754	0.754	0.754	0.754	1
2006-01-26	06:41:00	0.7539	0.7539	0.7539	0.7539	1
2006-01-26	06:42:00	0.7537	0.7538	0.7536	0.7538	168
2006-01-26	06:43:00	0.7536	0.7536	0.7536	0.7536	22
2006-01-26	06:47:00	0.754	0.7541	0.754	0.7541	6
2006-01-26	06:48:00	0.7541	0.7541	0.7539	0.7541	13
2006-01-26	06:49:00	0.754	0.754	0.754	0.754	2
2006-01-26	06:51:00	0.754	0.754	0.754	0.754	1
2006-01-26	06:52:00	0.754	0.754	0.754	0.754	4
2006-01-26	06:55:00	0.7541	0.7541	0.7541	0.7541	10
2006-01-26	06:56:00	0.754	0.754	0.754	0.754	1
2006-01-26	06:57:00	0.7539	0.7539	0.7539	0.7539	1
2006-01-26	06:59:00	0.7541	0.7542	0.7541	0.7542	10
2006-01-26	07:00:00	0.7542	0.7542	0.7542	0.7542	1
2006-01-26	07:01:00	0.7543	0.7543	0.7543	0.7543	3
2006-01-26	07:02:00	0.7545	0.7547	0.7545	0.7546	25
2006-01-26	07:03:00	0.7545	0.7545	0.7543	0.7544	120
2006-01-26	07:04:00	0.7543	0.7543	0.7543	0.7543	2
2006-01-26	07:05:00	0.7543	0.7543	0.7543	0.7543	2
2006-01-26	07:06:00	0.7542	0.7542	0.7542	0.7542	1
2006-01-26	07:07:00	0.7543	0.7543	0.7542	0.7543	22
2006-01-26	07:08:00	0.7543	0.7543	0.7542	0.7542	42
2006-01-26	07:09:00	0.7543	0.7543	0.7543	0.7543	1
2006-01-26	07:10:00	0.7542	0.7542	0.7542	0.7542	2
2006-01-26	07:11:00	0.7543	0.7543	0.7543	0.7543	10
2006-01-26	07:12:00	0.7542	0.7542	0.7542	0.7542	10

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.