Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-01-26	07:13:00	0.7543	0.7543	0.7542	0.7543	29
2006-01-26	07:14:00	0.7544	0.7544	0.7544	0.7544	1
2006-01-26	07:15:00	0.7546	0.7547	0.7544	0.7544	126
2006-01-26	07:16:00	0.7544	0.7547	0.7544	0.7546	249
2006-01-26	07:17:00	0.7546	0.7546	0.7546	0.7546	30
2006-01-26	07:18:00	0.7547	0.7547	0.7547	0.7547	1
2006-01-26	07:19:00	0.7547	0.7549	0.7547	0.7549	18
2006-01-26	07:20:00	0.7549	0.755	0.7549	0.7549	12
2006-01-26	07:21:00	0.7549	0.755	0.7548	0.7549	73
2006-01-26	07:22:00	0.755	0.7551	0.755	0.755	28
2006-01-26	07:23:00	0.755	0.7551	0.7549	0.7551	36
2006-01-26	07:24:00	0.755	0.755	0.7549	0.755	52
2006-01-26	07:25:00	0.7549	0.755	0.7549	0.755	29
2006-01-26	07:26:00	0.755	0.755	0.7549	0.755	100
2006-01-26	07:27:00	0.7549	0.755	0.7548	0.7549	27
2006-01-26	07:28:00	0.755	0.755	0.7549	0.7549	12
2006-01-26	07:29:00	0.7548	0.755	0.7548	0.755	177
2006-01-26	07:30:00	0.7549	0.7551	0.7549	0.7551	179
2006-01-26	07:31:00	0.755	0.755	0.7546	0.7548	359
2006-01-26	07:32:00	0.7549	0.7549	0.7546	0.7546	171
2006-01-26	07:33:00	0.7546	0.7547	0.7545	0.7545	53
2006-01-26	07:34:00	0.7546	0.7546	0.7542	0.7542	300
2006-01-26	07:35:00	0.7542	0.7543	0.7541	0.7541	210
2006-01-26	07:36:00	0.754	0.7542	0.754	0.7542	53
2006-01-26	07:37:00	0.7541	0.7543	0.754	0.7542	52
2006-01-26	07:38:00	0.7542	0.7542	0.7539	0.7539	45
2006-01-26	07:39:00	0.7539	0.754	0.7539	0.7539	24
2006-01-26	07:40:00	0.7538	0.7538	0.7536	0.7538	58
2006-01-26	07:41:00	0.7537	0.7538	0.7535	0.7537	54
2006-01-26	07:42:00	0.7535	0.7535	0.7532	0.7534	90
2006-01-26	07:43:00	0.7534	0.7544	0.7534	0.7541	225
2006-01-26	07:44:00	0.754	0.7541	0.7538	0.7539	145
2006-01-26	07:45:00	0.7539	0.7539	0.7539	0.7539	13
2006-01-26	07:46:00	0.754	0.7543	0.754	0.7543	20
2006-01-26	07:47:00	0.7542	0.7542	0.7541	0.7541	62
2006-01-26	07:48:00	0.7542	0.7542	0.7541	0.7541	31
2006-01-26	07:49:00	0.7543	0.7545	0.7543	0.7543	27
2006-01-26	07:50:00	0.7542	0.7545	0.7542	0.7545	41
2006-01-26	07:51:00	0.7544	0.7546	0.7544	0.7546	27
2006-01-26	07:52:00	0.7545	0.7545	0.7544	0.7545	28
2006-01-26	07:53:00	0.7546	0.7547	0.7546	0.7546	11
2006-01-26	07:54:00	0.7545	0.7546	0.7545	0.7546	7
2006-01-26	07:55:00	0.7546	0.7548	0.7546	0.7546	43
2006-01-26	07:56:00	0.7545	0.7546	0.7545	0.7545	57
2006-01-26	07:57:00	0.7546	0.7546	0.7546	0.7546	2
2006-01-26	07:58:00	0.7546	0.7546	0.7546	0.7546	6
2006-01-26	08:00:00	0.7545	0.7545	0.7544	0.7544	15
2006-01-26	08:01:00	0.7544	0.7544	0.7541	0.7543	29
2006-01-26	08:03:00	0.7543	0.7543	0.7541	0.7541	42
2006-01-26	08:04:00	0.7542	0.7542	0.7542	0.7542	6
2006-01-26	08:05:00	0.7542	0.7542	0.7542	0.7542	23
2006-01-26	08:06:00	0.7543	0.7543	0.7542	0.7543	45
2006-01-26	08:07:00	0.7543	0.7546	0.7543	0.7545	27
2006-01-26	08:08:00	0.7545	0.7545	0.7543	0.7543	32
2006-01-26	08:09:00	0.7543	0.7543	0.7542	0.7542	37
2006-01-26	08:11:00	0.7542	0.7542	0.7542	0.7542	6
2006-01-26	08:14:00	0.7542	0.7543	0.7542	0.7542	11
2006-01-26	08:15:00	0.7541	0.7541	0.754	0.7541	12
2006-01-26	08:16:00	0.754	0.754	0.754	0.754	1
2006-01-26	08:17:00	0.754	0.754	0.7538	0.7539	28
2006-01-26	08:18:00	0.7538	0.7538	0.7538	0.7538	7
2006-01-26	08:19:00	0.7539	0.7539	0.7538	0.7538	6
2006-01-26	08:20:00	0.754	0.754	0.754	0.754	6
2006-01-26	08:21:00	0.7539	0.7539	0.7536	0.7536	82
2006-01-26	08:22:00	0.7536	0.7537	0.7536	0.7536	43
2006-01-26	08:23:00	0.7536	0.7537	0.7536	0.7537	11
2006-01-26	08:24:00	0.7536	0.7536	0.7535	0.7535	85
2006-01-26	08:25:00	0.7534	0.7535	0.7534	0.7534	92
2006-01-26	08:26:00	0.7534	0.7535	0.7534	0.7535	12
2006-01-26	08:28:00	0.7535	0.7535	0.7534	0.7534	4
2006-01-26	08:29:00	0.7535	0.7535	0.7532	0.7532	197
2006-01-26	08:30:00	0.7533	0.7533	0.7531	0.7532	30
2006-01-26	08:31:00	0.7532	0.7533	0.7532	0.7533	14
2006-01-26	08:32:00	0.7533	0.7533	0.7527	0.7528	108
2006-01-26	08:33:00	0.7527	0.7528	0.7526	0.7526	196
2006-01-26	08:34:00	0.7526	0.7527	0.7524	0.7527	73
2006-01-26	08:35:00	0.7527	0.7527	0.7527	0.7527	18
2006-01-26	08:36:00	0.7526	0.7527	0.7526	0.7527	12
2006-01-26	08:37:00	0.7525	0.7525	0.7523	0.7524	163
2006-01-26	08:38:00	0.7525	0.7527	0.7525	0.7527	47
2006-01-26	08:39:00	0.7526	0.7526	0.7526	0.7526	19
2006-01-26	08:40:00	0.7528	0.7528	0.7527	0.7527	3
2006-01-26	08:41:00	0.7527	0.7527	0.7527	0.7527	6
2006-01-26	08:42:00	0.7527	0.7527	0.7527	0.7527	2
2006-01-26	08:43:00	0.7527	0.7527	0.7527	0.7527	1
2006-01-26	08:44:00	0.7526	0.7526	0.7526	0.7526	4
2006-01-26	08:46:00	0.7527	0.7527	0.7527	0.7527	2
2006-01-26	08:47:00	0.7528	0.7528	0.7528	0.7528	7
2006-01-26	08:48:00	0.7528	0.7528	0.7528	0.7528	4
2006-01-26	08:49:00	0.7528	0.7528	0.7528	0.7528	1
2006-01-26	08:50:00	0.7527	0.7527	0.7527	0.7527	5
2006-01-26	08:52:00	0.7527	0.7527	0.7527	0.7527	6
2006-01-26	08:53:00	0.7529	0.7529	0.7529	0.7529	3
2006-01-26	08:54:00	0.7528	0.7529	0.7528	0.7529	17
2006-01-26	08:56:00	0.7529	0.7529	0.7529	0.7529	1
2006-01-26	08:57:00	0.7528	0.7528	0.7527	0.7527	40
2006-01-26	08:58:00	0.7528	0.7528	0.7528	0.7528	1
2006-01-26	08:59:00	0.7528	0.7528	0.7527	0.7527	3
2006-01-26	09:00:00	0.7527	0.7527	0.7527	0.7527	3
2006-01-26	09:01:00	0.7528	0.7528	0.7527	0.7527	18

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.