Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-01-26	09:02:00	0.7528	0.7528	0.7528	0.7528	17
2006-01-26	09:03:00	0.7528	0.7528	0.7527	0.7527	26
2006-01-26	09:04:00	0.7527	0.7527	0.7527	0.7527	18
2006-01-26	09:05:00	0.7527	0.7527	0.7517	0.752	664
2006-01-26	09:06:00	0.752	0.7523	0.7519	0.7523	89
2006-01-26	09:07:00	0.7523	0.7523	0.7522	0.7522	11
2006-01-26	09:09:00	0.7522	0.7523	0.7522	0.7522	18
2006-01-26	09:10:00	0.7524	0.7524	0.7524	0.7524	7
2006-01-26	09:11:00	0.7524	0.7525	0.7524	0.7524	23
2006-01-26	09:12:00	0.7525	0.7529	0.7525	0.7529	35
2006-01-26	09:13:00	0.753	0.753	0.7529	0.7529	6
2006-01-26	09:14:00	0.7529	0.7529	0.7529	0.7529	13
2006-01-26	09:15:00	0.7529	0.7529	0.7529	0.7529	8
2006-01-26	09:16:00	0.7529	0.7529	0.7529	0.7529	4
2006-01-26	09:17:00	0.7529	0.7534	0.7529	0.7534	48
2006-01-26	09:18:00	0.7534	0.7534	0.7533	0.7533	25
2006-01-26	09:20:00	0.7534	0.7534	0.7534	0.7534	2
2006-01-26	09:21:00	0.7533	0.7533	0.7532	0.7532	2
2006-01-26	09:22:00	0.7533	0.7533	0.7533	0.7533	1
2006-01-26	09:23:00	0.7531	0.7532	0.7531	0.7532	5
2006-01-26	09:24:00	0.7531	0.7532	0.7531	0.7532	7
2006-01-26	09:26:00	0.7532	0.7532	0.7532	0.7532	1
2006-01-26	09:28:00	0.7531	0.7531	0.7531	0.7531	1
2006-01-26	09:29:00	0.753	0.753	0.753	0.753	10
2006-01-26	09:30:00	0.753	0.7531	0.753	0.7531	2
2006-01-26	09:31:00	0.7531	0.7531	0.7531	0.7531	1
2006-01-26	09:32:00	0.7532	0.7532	0.7531	0.7531	3
2006-01-26	09:33:00	0.7531	0.7531	0.7529	0.7529	2
2006-01-26	09:34:00	0.753	0.753	0.7529	0.753	68
2006-01-26	09:35:00	0.753	0.7531	0.7529	0.753	82
2006-01-26	09:36:00	0.753	0.7531	0.7528	0.7529	33
2006-01-26	09:37:00	0.7529	0.753	0.7529	0.753	42
2006-01-26	09:38:00	0.753	0.753	0.7529	0.7529	20
2006-01-26	09:39:00	0.7529	0.7529	0.7526	0.7526	40
2006-01-26	09:40:00	0.7525	0.7525	0.7524	0.7525	11
2006-01-26	09:41:00	0.7523	0.7524	0.7522	0.7523	13
2006-01-26	09:42:00	0.7522	0.7523	0.752	0.7523	126
2006-01-26	09:43:00	0.7522	0.7522	0.7521	0.7521	3
2006-01-26	09:44:00	0.7521	0.7523	0.7521	0.7522	102
2006-01-26	09:45:00	0.7522	0.7526	0.7522	0.7526	123
2006-01-26	09:46:00	0.7526	0.7527	0.7526	0.7527	87
2006-01-26	09:47:00	0.7528	0.7529	0.7528	0.7529	17
2006-01-26	09:48:00	0.7529	0.753	0.7529	0.753	43
2006-01-26	09:49:00	0.753	0.753	0.7529	0.7529	8
2006-01-26	09:50:00	0.753	0.753	0.7529	0.7529	5
2006-01-26	09:51:00	0.753	0.753	0.753	0.753	13
2006-01-26	09:52:00	0.753	0.753	0.753	0.753	5
2006-01-26	09:53:00	0.7529	0.7531	0.7529	0.7531	28
2006-01-26	09:54:00	0.7532	0.7534	0.7532	0.7533	46
2006-01-26	09:55:00	0.7533	0.7533	0.7532	0.7532	3
2006-01-26	09:56:00	0.7532	0.7536	0.7532	0.7535	42
2006-01-26	09:57:00	0.7537	0.7538	0.7537	0.7537	76
2006-01-26	09:58:00	0.7538	0.7539	0.7538	0.7539	19
2006-01-26	09:59:00	0.7539	0.7539	0.7538	0.7538	50
2006-01-26	10:00:00	0.7538	0.7538	0.7535	0.7535	185
2006-01-26	10:01:00	0.7535	0.7537	0.7535	0.7536	98
2006-01-26	10:02:00	0.7536	0.7536	0.7534	0.7535	95
2006-01-26	10:03:00	0.7535	0.7535	0.7534	0.7534	66
2006-01-26	10:04:00	0.7534	0.7534	0.7534	0.7534	11
2006-01-26	10:05:00	0.7534	0.7534	0.7533	0.7534	75
2006-01-26	10:06:00	0.7534	0.7534	0.7533	0.7534	103
2006-01-26	10:08:00	0.7533	0.7533	0.7533	0.7533	5
2006-01-26	10:09:00	0.7533	0.7534	0.7533	0.7534	3
2006-01-26	10:10:00	0.7534	0.7534	0.7533	0.7533	3
2006-01-26	10:11:00	0.7532	0.7532	0.7532	0.7532	12
2006-01-26	10:12:00	0.7531	0.7533	0.7531	0.7533	7
2006-01-26	10:13:00	0.7531	0.7531	0.7531	0.7531	2
2006-01-26	10:14:00	0.7531	0.7531	0.753	0.753	4
2006-01-26	10:15:00	0.7532	0.7532	0.7532	0.7532	1
2006-01-26	10:16:00	0.7532	0.7532	0.7532	0.7532	8
2006-01-26	10:17:00	0.7532	0.7532	0.7531	0.7531	8
2006-01-26	10:18:00	0.753	0.753	0.7529	0.7529	21
2006-01-26	10:19:00	0.753	0.753	0.7528	0.7528	28
2006-01-26	10:20:00	0.7529	0.753	0.7528	0.7528	38
2006-01-26	10:21:00	0.7529	0.7529	0.7529	0.7529	3
2006-01-26	10:22:00	0.753	0.753	0.753	0.753	2
2006-01-26	10:23:00	0.7529	0.7529	0.7529	0.7529	11
2006-01-26	10:24:00	0.753	0.753	0.753	0.753	19
2006-01-26	10:25:00	0.7531	0.7531	0.753	0.753	43
2006-01-26	10:26:00	0.753	0.753	0.753	0.753	11
2006-01-26	10:27:00	0.7529	0.7529	0.7526	0.7526	26
2006-01-26	10:28:00	0.7526	0.7526	0.7523	0.7526	91
2006-01-26	10:29:00	0.7526	0.7529	0.7525	0.7529	118
2006-01-26	10:30:00	0.7529	0.753	0.7528	0.7528	73
2006-01-26	10:31:00	0.7528	0.7529	0.7526	0.7527	199
2006-01-26	10:32:00	0.7527	0.7533	0.7527	0.7531	140
2006-01-26	10:33:00	0.753	0.7531	0.753	0.753	15
2006-01-26	10:34:00	0.7531	0.7531	0.7529	0.7529	30
2006-01-26	10:36:00	0.7529	0.7529	0.7529	0.7529	5
2006-01-26	10:37:00	0.7528	0.7528	0.7527	0.7528	16
2006-01-26	10:38:00	0.7528	0.7528	0.7528	0.7528	14
2006-01-26	10:40:00	0.7529	0.7529	0.7529	0.7529	5
2006-01-26	10:41:00	0.7529	0.7529	0.7529	0.7529	3
2006-01-26	10:42:00	0.7529	0.7529	0.7529	0.7529	1
2006-01-26	10:43:00	0.753	0.753	0.753	0.753	13
2006-01-26	10:44:00	0.7532	0.7532	0.7532	0.7532	20
2006-01-26	10:45:00	0.7532	0.7533	0.7532	0.7533	17
2006-01-26	10:46:00	0.7531	0.7531	0.7531	0.7531	2
2006-01-26	10:47:00	0.7532	0.7532	0.7532	0.7532	2
2006-01-26	10:48:00	0.7532	0.7532	0.7531	0.7531	6

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.