Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-01-26	10:49:00	0.753	0.753	0.753	0.753	11
2006-01-26	10:51:00	0.7531	0.7531	0.7531	0.7531	8
2006-01-26	10:52:00	0.7531	0.7531	0.753	0.753	3
2006-01-26	10:53:00	0.7529	0.7529	0.7529	0.7529	9
2006-01-26	10:54:00	0.7528	0.7528	0.7528	0.7528	9
2006-01-26	10:55:00	0.7528	0.7528	0.7528	0.7528	5
2006-01-26	10:57:00	0.7527	0.7527	0.7524	0.7525	31
2006-01-26	10:58:00	0.7526	0.7527	0.7526	0.7526	21
2006-01-26	10:59:00	0.7526	0.7526	0.7521	0.7521	58
2006-01-26	11:00:00	0.7522	0.7522	0.752	0.7522	59
2006-01-26	11:02:00	0.7523	0.7523	0.752	0.7521	29
2006-01-26	11:03:00	0.7521	0.7522	0.7521	0.7522	16
2006-01-26	11:04:00	0.7522	0.7522	0.7522	0.7522	10
2006-01-26	11:05:00	0.7522	0.7522	0.7522	0.7522	1
2006-01-26	11:06:00	0.7519	0.7519	0.7519	0.7519	10
2006-01-26	11:07:00	0.7519	0.7519	0.7518	0.7518	7
2006-01-26	11:08:00	0.7519	0.752	0.7518	0.7518	14
2006-01-26	11:09:00	0.752	0.752	0.7519	0.752	30
2006-01-26	11:10:00	0.7519	0.7519	0.7519	0.7519	25
2006-01-26	11:11:00	0.7519	0.7519	0.7519	0.7519	1
2006-01-26	11:12:00	0.752	0.7521	0.752	0.752	26
2006-01-26	11:13:00	0.7521	0.7521	0.7521	0.7521	18
2006-01-26	11:15:00	0.752	0.7521	0.752	0.7521	6
2006-01-26	11:16:00	0.7521	0.7521	0.752	0.752	7
2006-01-26	11:17:00	0.752	0.752	0.7519	0.752	15
2006-01-26	11:18:00	0.7519	0.752	0.7519	0.752	7
2006-01-26	11:19:00	0.752	0.752	0.752	0.752	2
2006-01-26	11:20:00	0.752	0.752	0.752	0.752	2
2006-01-26	11:21:00	0.752	0.7522	0.752	0.7521	51
2006-01-26	11:22:00	0.7521	0.7521	0.7521	0.7521	26
2006-01-26	11:23:00	0.7521	0.7521	0.7521	0.7521	3
2006-01-26	11:24:00	0.7521	0.7521	0.7521	0.7521	21
2006-01-26	11:25:00	0.7521	0.7522	0.7521	0.7521	15
2006-01-26	11:26:00	0.7522	0.7522	0.7521	0.7521	4
2006-01-26	11:27:00	0.7521	0.7522	0.7521	0.7522	8
2006-01-26	11:29:00	0.7521	0.7521	0.7521	0.7521	10
2006-01-26	11:30:00	0.7522	0.7522	0.7522	0.7522	3
2006-01-26	11:31:00	0.7522	0.7522	0.7522	0.7522	2
2006-01-26	11:32:00	0.7521	0.7522	0.7521	0.7521	5
2006-01-26	11:33:00	0.7522	0.7522	0.7522	0.7522	5
2006-01-26	11:34:00	0.7521	0.7521	0.752	0.752	14
2006-01-26	11:35:00	0.752	0.752	0.752	0.752	5
2006-01-26	11:37:00	0.7519	0.7521	0.7519	0.752	13
2006-01-26	11:38:00	0.7519	0.7519	0.7519	0.7519	4
2006-01-26	11:39:00	0.7519	0.7519	0.7517	0.7518	8
2006-01-26	11:40:00	0.7518	0.7518	0.7517	0.7517	13
2006-01-26	11:41:00	0.7517	0.7517	0.7516	0.7517	55
2006-01-26	11:42:00	0.7515	0.7516	0.7514	0.7516	48
2006-01-26	11:43:00	0.7516	0.7516	0.7516	0.7516	12
2006-01-26	11:44:00	0.7518	0.7518	0.7518	0.7518	5
2006-01-26	11:47:00	0.7518	0.7518	0.7517	0.7517	3
2006-01-26	11:48:00	0.7517	0.7517	0.7517	0.7517	3
2006-01-26	11:49:00	0.7517	0.7517	0.7517	0.7517	3
2006-01-26	11:51:00	0.7518	0.7518	0.7518	0.7518	2
2006-01-26	11:52:00	0.7519	0.752	0.7519	0.7519	8
2006-01-26	11:53:00	0.752	0.7521	0.752	0.752	12
2006-01-26	11:54:00	0.752	0.7521	0.752	0.7521	46
2006-01-26	11:55:00	0.7521	0.7521	0.7521	0.7521	2
2006-01-26	11:56:00	0.7521	0.7521	0.752	0.752	6
2006-01-26	11:57:00	0.752	0.7521	0.752	0.7521	4
2006-01-26	11:59:00	0.7521	0.7521	0.7521	0.7521	1
2006-01-26	12:00:00	0.7522	0.7522	0.7522	0.7522	17
2006-01-26	12:01:00	0.7523	0.7523	0.7523	0.7523	2
2006-01-26	12:02:00	0.7523	0.7523	0.7518	0.752	192
2006-01-26	12:03:00	0.752	0.7523	0.7519	0.752	68
2006-01-26	12:04:00	0.7521	0.7521	0.752	0.752	13
2006-01-26	12:05:00	0.7518	0.7518	0.7518	0.7518	3
2006-01-26	12:06:00	0.752	0.752	0.752	0.752	2
2006-01-26	12:07:00	0.752	0.7522	0.752	0.7521	51
2006-01-26	12:08:00	0.752	0.752	0.7519	0.752	46
2006-01-26	12:09:00	0.752	0.752	0.7519	0.7519	41
2006-01-26	12:10:00	0.7519	0.7521	0.7519	0.7521	27
2006-01-26	12:11:00	0.7521	0.7521	0.7521	0.7521	6
2006-01-26	12:12:00	0.752	0.7521	0.7518	0.7518	72
2006-01-26	12:13:00	0.7517	0.7518	0.7516	0.7517	29
2006-01-26	12:14:00	0.7516	0.7516	0.7516	0.7516	9
2006-01-26	12:15:00	0.7516	0.7518	0.7515	0.7518	21
2006-01-26	12:16:00	0.7517	0.7518	0.7517	0.7518	2
2006-01-26	12:17:00	0.7519	0.7519	0.7519	0.7519	13
2006-01-26	12:18:00	0.7519	0.7519	0.7519	0.7519	7
2006-01-26	12:19:00	0.7519	0.7519	0.7519	0.7519	1
2006-01-26	12:20:00	0.7519	0.7519	0.7519	0.7519	2
2006-01-26	12:21:00	0.7518	0.7518	0.7518	0.7518	4
2006-01-26	12:22:00	0.7518	0.7518	0.7518	0.7518	7
2006-01-26	12:25:00	0.7518	0.7518	0.7515	0.7515	20
2006-01-26	12:26:00	0.7516	0.7516	0.7514	0.7515	5
2006-01-26	12:27:00	0.7515	0.7515	0.7515	0.7515	5
2006-01-26	12:28:00	0.7516	0.7516	0.7516	0.7516	1
2006-01-26	12:29:00	0.7516	0.7516	0.7516	0.7516	5
2006-01-26	12:30:00	0.7516	0.7516	0.7516	0.7516	3
2006-01-26	12:31:00	0.7516	0.7516	0.7516	0.7516	2
2006-01-26	12:33:00	0.7515	0.7515	0.7515	0.7515	4
2006-01-26	12:35:00	0.7516	0.7517	0.7516	0.7517	11
2006-01-26	12:36:00	0.7517	0.7519	0.7517	0.7519	52
2006-01-26	12:37:00	0.752	0.752	0.752	0.752	1
2006-01-26	12:38:00	0.7519	0.7519	0.7519	0.7519	3
2006-01-26	12:39:00	0.7518	0.7518	0.7518	0.7518	11
2006-01-26	12:40:00	0.7517	0.7517	0.7517	0.7517	10
2006-01-26	12:41:00	0.7517	0.7517	0.7517	0.7517	1
2006-01-26	12:43:00	0.7518	0.7518	0.7518	0.7518	8

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.