Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-01-26	12:45:00	0.7518	0.7518	0.7518	0.7518	1
2006-01-26	12:48:00	0.752	0.752	0.7519	0.752	110
2006-01-26	12:49:00	0.752	0.752	0.752	0.752	5
2006-01-26	12:50:00	0.752	0.752	0.752	0.752	4
2006-01-26	12:51:00	0.752	0.752	0.752	0.752	1
2006-01-26	12:52:00	0.752	0.752	0.752	0.752	6
2006-01-26	12:54:00	0.752	0.752	0.752	0.752	1
2006-01-26	12:57:00	0.7519	0.7519	0.7519	0.7519	17
2006-01-26	12:58:00	0.7518	0.7518	0.7518	0.7518	3
2006-01-26	13:01:00	0.7518	0.7518	0.7517	0.7517	30
2006-01-26	13:02:00	0.7516	0.7516	0.7516	0.7516	3
2006-01-26	13:03:00	0.7516	0.7516	0.7516	0.7516	50
2006-01-26	13:05:00	0.7516	0.7516	0.7516	0.7516	11
2006-01-26	13:06:00	0.7516	0.7516	0.7516	0.7516	30
2006-01-26	13:07:00	0.7516	0.7516	0.7516	0.7516	4
2006-01-26	13:08:00	0.7516	0.7516	0.7516	0.7516	26
2006-01-26	13:10:00	0.7516	0.7516	0.7516	0.7516	3
2006-01-26	13:11:00	0.7517	0.7517	0.7517	0.7517	5
2006-01-26	13:12:00	0.7518	0.7518	0.7518	0.7518	9
2006-01-26	13:13:00	0.7517	0.7518	0.7517	0.7518	8
2006-01-26	13:15:00	0.7517	0.7517	0.7517	0.7517	12
2006-01-26	13:16:00	0.7517	0.7517	0.7517	0.7517	6
2006-01-26	13:17:00	0.7517	0.7517	0.7517	0.7517	12
2006-01-26	13:18:00	0.7516	0.7516	0.7512	0.7512	89
2006-01-26	13:19:00	0.7512	0.7512	0.7512	0.7512	12
2006-01-26	13:20:00	0.7512	0.7512	0.751	0.7511	53
2006-01-26	13:21:00	0.7511	0.7511	0.751	0.751	31
2006-01-26	13:22:00	0.7511	0.7511	0.7511	0.7511	4
2006-01-26	13:23:00	0.7512	0.7513	0.7512	0.7513	23
2006-01-26	13:24:00	0.7513	0.7514	0.7511	0.7512	23
2006-01-26	13:26:00	0.7513	0.7513	0.7513	0.7513	1
2006-01-26	13:28:00	0.7513	0.7513	0.7513	0.7513	2
2006-01-26	13:29:00	0.7513	0.7513	0.7513	0.7513	3
2006-01-26	13:30:00	0.7513	0.7513	0.7513	0.7513	6
2006-01-26	13:31:00	0.7513	0.7513	0.7512	0.7513	22
2006-01-26	13:32:00	0.7514	0.7514	0.7513	0.7513	6
2006-01-26	13:33:00	0.7513	0.7513	0.7513	0.7513	2
2006-01-26	13:35:00	0.7515	0.7515	0.7515	0.7515	6
2006-01-26	13:36:00	0.7516	0.7516	0.7515	0.7515	5
2006-01-26	13:37:00	0.7516	0.7516	0.7516	0.7516	1
2006-01-26	13:39:00	0.7516	0.7516	0.7516	0.7516	1
2006-01-26	13:40:00	0.7515	0.7515	0.7515	0.7515	1
2006-01-26	13:49:00	0.7515	0.7515	0.7515	0.7515	1
2006-01-26	13:51:00	0.7515	0.7515	0.7515	0.7515	1
2006-01-26	13:53:00	0.7516	0.7516	0.7516	0.7516	3
2006-01-26	13:54:00	0.7516	0.7516	0.7516	0.7516	9
2006-01-26	13:56:00	0.7517	0.7517	0.7517	0.7517	30
2006-01-26	13:57:00	0.7517	0.7517	0.7516	0.7516	64
2006-01-26	13:59:00	0.7517	0.7517	0.7517	0.7517	46
2006-01-26	14:00:00	0.7517	0.7517	0.7516	0.7517	27
2006-01-26	14:01:00	0.7517	0.7517	0.7517	0.7517	6
2006-01-26	14:02:00	0.7518	0.7518	0.7518	0.7518	6
2006-01-26	14:03:00	0.7517	0.7518	0.7517	0.7518	4
2006-01-26	14:04:00	0.7518	0.7518	0.7517	0.7517	6
2006-01-26	14:05:00	0.7518	0.7518	0.7518	0.7518	1
2006-01-26	14:06:00	0.7517	0.7518	0.7517	0.7518	5
2006-01-26	14:07:00	0.7517	0.7517	0.7517	0.7517	1
2006-01-26	14:08:00	0.7517	0.7517	0.7517	0.7517	4
2006-01-26	14:09:00	0.7517	0.7517	0.7517	0.7517	5
2006-01-26	14:11:00	0.7516	0.7516	0.7516	0.7516	3
2006-01-26	14:13:00	0.7516	0.7516	0.7516	0.7516	1
2006-01-26	14:14:00	0.7516	0.7516	0.7516	0.7516	1
2006-01-26	14:15:00	0.7515	0.7515	0.7513	0.7514	36
2006-01-26	14:16:00	0.7511	0.7511	0.7511	0.7511	9
2006-01-26	14:17:00	0.7511	0.7512	0.7511	0.7511	23
2006-01-26	14:19:00	0.751	0.751	0.7504	0.7507	71
2006-01-26	14:20:00	0.7507	0.7508	0.7507	0.7507	13
2006-01-26	14:21:00	0.7506	0.7506	0.7506	0.7506	1
2006-01-26	14:22:00	0.7507	0.751	0.7507	0.751	58
2006-01-26	14:23:00	0.751	0.751	0.7508	0.7509	42
2006-01-26	14:24:00	0.7508	0.7509	0.7508	0.7509	18
2006-01-26	14:26:00	0.7511	0.7512	0.751	0.7512	14
2006-01-26	14:27:00	0.7511	0.7511	0.7511	0.7511	5
2006-01-26	14:28:00	0.7511	0.7513	0.7511	0.7513	5
2006-01-26	14:29:00	0.7514	0.7514	0.7514	0.7514	1
2006-01-26	14:31:00	0.7514	0.7514	0.7513	0.7513	28
2006-01-26	14:32:00	0.7512	0.7513	0.7512	0.7513	6
2006-01-26	14:33:00	0.7512	0.7513	0.7512	0.7513	8
2006-01-26	14:34:00	0.7513	0.7513	0.7513	0.7513	11
2006-01-26	14:35:00	0.7513	0.7513	0.7513	0.7513	9
2006-01-26	14:36:00	0.7512	0.7513	0.7512	0.7513	3
2006-01-26	14:37:00	0.7512	0.7512	0.7512	0.7512	2
2006-01-26	14:38:00	0.7512	0.7512	0.7511	0.7511	7
2006-01-26	14:39:00	0.7509	0.7509	0.7507	0.7508	27
2006-01-26	14:41:00	0.7506	0.7506	0.7503	0.7503	17
2006-01-26	14:43:00	0.7504	0.7504	0.7504	0.7504	3
2006-01-26	14:44:00	0.7504	0.7505	0.7504	0.7505	3
2006-01-26	14:46:00	0.7505	0.7505	0.7505	0.7505	1
2006-01-26	14:47:00	0.7504	0.7505	0.7504	0.7505	2
2006-01-26	14:48:00	0.7506	0.7506	0.7506	0.7506	4
2006-01-26	14:49:00	0.7507	0.7507	0.7507	0.7507	11
2006-01-26	14:51:00	0.7508	0.7508	0.7508	0.7508	9
2006-01-26	14:52:00	0.7509	0.7509	0.7508	0.7508	13
2006-01-26	14:53:00	0.7509	0.7509	0.7509	0.7509	2
2006-01-26	14:54:00	0.7509	0.7509	0.7509	0.7509	1
2006-01-26	14:55:00	0.7509	0.7509	0.7509	0.7509	8
2006-01-26	14:56:00	0.7508	0.7508	0.7508	0.7508	1
2006-01-26	14:57:00	0.7507	0.7507	0.7506	0.7506	7
2006-01-26	14:58:00	0.7507	0.7507	0.7505	0.7507	30
2006-01-26	14:59:00	0.7507	0.7507	0.7507	0.7507	8

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.