Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-01-26	15:00:00	0.7507	0.7508	0.7507	0.7508	10
2006-01-26	15:02:00	0.7508	0.7508	0.7508	0.7508	1
2006-01-26	15:03:00	0.7508	0.7509	0.7508	0.7508	25
2006-01-26	15:04:00	0.7508	0.7508	0.7503	0.7503	4
2006-01-26	15:07:00	0.7506	0.7506	0.7506	0.7506	1
2006-01-26	15:08:00	0.7506	0.7506	0.7506	0.7506	1
2006-01-26	15:11:00	0.7511	0.7511	0.7511	0.7511	1
2006-01-26	15:13:00	0.7508	0.7508	0.7508	0.7508	17
2006-01-26	15:18:00	0.7508	0.7508	0.7508	0.7508	1
2006-01-26	15:23:00	0.751	0.751	0.751	0.751	3
2006-01-26	15:25:00	0.7511	0.7511	0.7511	0.7511	31
2006-01-26	15:26:00	0.7511	0.7511	0.7511	0.7511	8
2006-01-26	15:28:00	0.7511	0.7511	0.7511	0.7511	20
2006-01-26	15:29:00	0.7511	0.7511	0.7511	0.7511	28
2006-01-26	15:30:00	0.7511	0.7511	0.7511	0.7511	2
2006-01-26	15:33:00	0.751	0.751	0.751	0.751	2
2006-01-26	15:34:00	0.751	0.751	0.751	0.751	2
2006-01-26	15:35:00	0.7508	0.7508	0.7508	0.7508	10
2006-01-26	15:38:00	0.7507	0.7507	0.7507	0.7507	1
2006-01-26	15:41:00	0.751	0.751	0.7507	0.7507	5
2006-01-26	15:50:00	0.7507	0.7507	0.7504	0.7504	12
2006-01-26	15:51:00	0.7504	0.7504	0.7504	0.7504	11
2006-01-26	15:53:00	0.7504	0.7504	0.7504	0.7504	1
2006-01-26	15:54:00	0.7503	0.7503	0.7497	0.75	106
2006-01-26	15:55:00	0.7499	0.7499	0.7499	0.7499	3
2006-01-26	15:57:00	0.7498	0.75	0.7498	0.75	3
2006-01-26	15:58:00	0.7502	0.7502	0.7502	0.7502	1
2006-01-26	15:59:00	0.75	0.75	0.75	0.75	2
2006-01-26	16:00:00	0.7499	0.7499	0.7499	0.7499	1
2006-01-26	17:01:00	0.7502	0.7506	0.7502	0.7506	36
2006-01-26	17:02:00	0.7506	0.7506	0.7506	0.7506	1
2006-01-26	17:08:00	0.7506	0.7506	0.7506	0.7506	10
2006-01-26	17:18:00	0.7507	0.7507	0.7507	0.7507	2
2006-01-26	17:20:00	0.7508	0.7508	0.7507	0.7507	3
2006-01-26	17:21:00	0.7507	0.7507	0.7507	0.7507	1
2006-01-26	17:23:00	0.7507	0.7507	0.7507	0.7507	1
2006-01-26	17:31:00	0.7506	0.7506	0.7506	0.7506	1
2006-01-26	17:32:00	0.7504	0.7504	0.7503	0.7503	2
2006-01-26	17:40:00	0.7511	0.7511	0.7511	0.7511	1
2006-01-26	17:50:00	0.7514	0.7514	0.7514	0.7514	3
2006-01-26	17:53:00	0.7517	0.7517	0.7517	0.7517	3
2006-01-26	17:57:00	0.7517	0.7517	0.7517	0.7517	1
2006-01-26	17:58:00	0.752	0.7521	0.752	0.7521	2
2006-01-26	17:59:00	0.7522	0.7522	0.7522	0.7522	1
2006-01-26	18:03:00	0.7522	0.7523	0.7522	0.7523	11
2006-01-26	18:04:00	0.7524	0.7524	0.7524	0.7524	2
2006-01-26	18:06:00	0.7524	0.7524	0.7524	0.7524	1
2006-01-26	18:07:00	0.7524	0.7524	0.7524	0.7524	1
2006-01-26	18:12:00	0.7521	0.7521	0.7521	0.7521	2
2006-01-26	18:13:00	0.7518	0.7518	0.7518	0.7518	2
2006-01-26	18:14:00	0.7516	0.7516	0.7516	0.7516	8
2006-01-26	18:16:00	0.7518	0.7518	0.7518	0.7518	1
2006-01-26	18:20:00	0.7515	0.7515	0.7515	0.7515	1
2006-01-26	18:26:00	0.7518	0.7518	0.7518	0.7518	1
2006-01-26	18:27:00	0.7518	0.7518	0.7518	0.7518	2
2006-01-26	18:35:00	0.7518	0.7518	0.7518	0.7518	10
2006-01-26	18:37:00	0.7512	0.7512	0.7511	0.7511	2
2006-01-26	18:38:00	0.7511	0.7511	0.7511	0.7511	99
2006-01-26	18:39:00	0.7511	0.7511	0.7508	0.751	11
2006-01-26	18:40:00	0.751	0.751	0.7509	0.7509	5
2006-01-26	18:41:00	0.751	0.7512	0.751	0.7512	7
2006-01-26	18:42:00	0.7512	0.7512	0.7512	0.7512	4
2006-01-26	18:43:00	0.7513	0.7513	0.7513	0.7513	11
2006-01-26	18:44:00	0.7513	0.7513	0.7513	0.7513	8
2006-01-26	18:45:00	0.7513	0.7513	0.7513	0.7513	2
2006-01-26	18:48:00	0.7513	0.7513	0.7513	0.7513	1
2006-01-26	18:51:00	0.7512	0.7513	0.7512	0.7513	29
2006-01-26	18:53:00	0.7512	0.7512	0.7512	0.7512	6
2006-01-26	18:56:00	0.7511	0.7511	0.7511	0.7511	1
2006-01-26	19:04:00	0.7513	0.7513	0.7513	0.7513	1
2006-01-26	19:08:00	0.7514	0.7514	0.7514	0.7514	1
2006-01-26	19:13:00	0.7516	0.7516	0.7516	0.7516	1
2006-01-26	19:14:00	0.7514	0.7514	0.7514	0.7514	1
2006-01-26	19:15:00	0.7512	0.7512	0.7512	0.7512	3
2006-01-26	19:24:00	0.7514	0.7514	0.7514	0.7514	7
2006-01-26	19:29:00	0.7514	0.7514	0.7514	0.7514	8
2006-01-26	19:30:00	0.7512	0.7512	0.7512	0.7512	2
2006-01-26	19:41:00	0.7512	0.7512	0.7512	0.7512	1
2006-01-26	19:43:00	0.7513	0.7513	0.7513	0.7513	1
2006-01-26	19:51:00	0.7514	0.7514	0.7514	0.7514	4
2006-01-26	19:53:00	0.7515	0.7515	0.7515	0.7515	1
2006-01-26	20:03:00	0.7513	0.7513	0.7513	0.7513	1
2006-01-26	20:15:00	0.7513	0.7513	0.7513	0.7513	1
2006-01-26	20:27:00	0.7509	0.7509	0.7509	0.7509	1
2006-01-26	20:31:00	0.751	0.751	0.751	0.751	3
2006-01-26	20:33:00	0.751	0.751	0.751	0.751	1
2006-01-26	20:36:00	0.7511	0.7511	0.7509	0.7509	2
2006-01-26	20:53:00	0.7509	0.7509	0.7509	0.7509	2
2006-01-26	20:57:00	0.7511	0.7511	0.7511	0.7511	1
2006-01-26	20:59:00	0.7511	0.7511	0.7511	0.7511	1
2006-01-26	21:01:00	0.7513	0.7514	0.7513	0.7513	45
2006-01-26	21:04:00	0.7514	0.7514	0.7514	0.7514	9
2006-01-26	21:05:00	0.7515	0.7515	0.7515	0.7515	1
2006-01-26	21:09:00	0.7514	0.7514	0.7514	0.7514	11
2006-01-26	21:18:00	0.7518	0.7518	0.7518	0.7518	1
2006-01-26	21:21:00	0.7518	0.7518	0.7518	0.7518	1
2006-01-26	21:31:00	0.7517	0.7517	0.7517	0.7517	1
2006-01-26	21:32:00	0.7518	0.7518	0.7518	0.7518	1
2006-01-26	21:33:00	0.7518	0.7518	0.7518	0.7518	2
2006-01-26	21:36:00	0.7518	0.7518	0.7518	0.7518	3

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.