Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-01-26	21:39:00	0.7518	0.7518	0.7518	0.7518	4
2006-01-26	21:41:00	0.7518	0.7518	0.7517	0.7517	10
2006-01-26	21:43:00	0.7518	0.7518	0.7517	0.7517	4
2006-01-26	21:44:00	0.7516	0.7516	0.7516	0.7516	3
2006-01-26	21:45:00	0.7516	0.7516	0.7514	0.7514	12
2006-01-26	21:46:00	0.7514	0.7514	0.7513	0.7513	13
2006-01-26	21:47:00	0.7512	0.7512	0.7512	0.7512	2
2006-01-26	21:48:00	0.7513	0.7513	0.7512	0.7512	2
2006-01-26	21:49:00	0.7513	0.7513	0.7513	0.7513	3
2006-01-26	21:50:00	0.751	0.751	0.751	0.751	1
2006-01-26	21:55:00	0.751	0.751	0.751	0.751	1
2006-01-26	21:56:00	0.751	0.751	0.751	0.751	1
2006-01-26	21:58:00	0.7507	0.7507	0.7507	0.7507	1
2006-01-26	22:00:00	0.7507	0.7507	0.7507	0.7507	1
2006-01-26	22:02:00	0.7506	0.7506	0.7505	0.7505	4
2006-01-26	22:03:00	0.7502	0.7502	0.7502	0.7502	3
2006-01-26	22:04:00	0.7505	0.7505	0.7505	0.7505	1
2006-01-26	22:05:00	0.7504	0.7504	0.7504	0.7504	16
2006-01-26	22:06:00	0.7501	0.7501	0.7501	0.7501	3
2006-01-26	22:08:00	0.7507	0.7507	0.7507	0.7507	21
2006-01-26	22:09:00	0.7508	0.7508	0.7508	0.7508	21
2006-01-26	22:13:00	0.751	0.751	0.751	0.751	4
2006-01-26	22:16:00	0.7512	0.7512	0.7512	0.7512	2
2006-01-26	22:20:00	0.751	0.751	0.751	0.751	2
2006-01-26	22:26:00	0.751	0.7511	0.751	0.7511	3
2006-01-26	22:27:00	0.7512	0.7514	0.7512	0.7514	3
2006-01-26	22:30:00	0.7518	0.752	0.7518	0.752	3
2006-01-26	22:33:00	0.7514	0.7514	0.7514	0.7514	2
2006-01-26	22:37:00	0.7512	0.7512	0.7512	0.7512	1
2006-01-26	22:46:00	0.7515	0.7515	0.7515	0.7515	3
2006-01-26	22:47:00	0.7514	0.7514	0.7513	0.7513	6
2006-01-26	22:58:00	0.7513	0.7513	0.7513	0.7513	8
2006-01-27	00:01:00	0.7507	0.7507	0.7507	0.7507	1
2006-01-27	00:05:00	0.751	0.751	0.751	0.751	1
2006-01-27	00:14:00	0.7512	0.7512	0.7512	0.7512	3
2006-01-27	00:15:00	0.7513	0.7513	0.7513	0.7513	1
2006-01-27	00:16:00	0.7514	0.7514	0.7514	0.7514	2
2006-01-27	00:17:00	0.7515	0.7515	0.7515	0.7515	1
2006-01-27	00:24:00	0.7513	0.7513	0.7513	0.7513	1
2006-01-27	00:25:00	0.7514	0.7514	0.7514	0.7514	1
2006-01-27	00:28:00	0.7515	0.7515	0.7515	0.7515	1
2006-01-27	00:30:00	0.7515	0.7515	0.7515	0.7515	1
2006-01-27	00:31:00	0.7514	0.7514	0.7514	0.7514	1
2006-01-27	00:32:00	0.7514	0.7514	0.7514	0.7514	1
2006-01-27	00:33:00	0.7515	0.7515	0.7515	0.7515	3
2006-01-27	00:35:00	0.7515	0.7515	0.7515	0.7515	1
2006-01-27	00:42:00	0.7516	0.7519	0.7516	0.7516	5
2006-01-27	00:49:00	0.7517	0.7517	0.7517	0.7517	8
2006-01-27	00:50:00	0.7518	0.7518	0.7518	0.7518	1
2006-01-27	00:56:00	0.7515	0.7515	0.7515	0.7515	1
2006-01-27	01:01:00	0.7514	0.7514	0.7514	0.7514	10
2006-01-27	01:03:00	0.7513	0.7514	0.7513	0.7514	17
2006-01-27	01:05:00	0.7515	0.7515	0.7515	0.7515	1
2006-01-27	01:12:00	0.7508	0.7508	0.7508	0.7508	1
2006-01-27	01:15:00	0.7509	0.7509	0.7509	0.7509	1
2006-01-27	01:17:00	0.751	0.751	0.751	0.751	1
2006-01-27	01:19:00	0.7512	0.7512	0.7512	0.7512	1
2006-01-27	01:20:00	0.7512	0.7512	0.7512	0.7512	4
2006-01-27	01:23:00	0.7511	0.7511	0.7511	0.7511	1
2006-01-27	01:25:00	0.7509	0.7509	0.7509	0.7509	1
2006-01-27	01:26:00	0.751	0.751	0.751	0.751	1
2006-01-27	01:27:00	0.7508	0.7508	0.7508	0.7508	1
2006-01-27	01:28:00	0.7507	0.7507	0.7507	0.7507	1
2006-01-27	01:31:00	0.7508	0.7508	0.7508	0.7508	1
2006-01-27	01:34:00	0.751	0.751	0.751	0.751	1
2006-01-27	01:43:00	0.751	0.751	0.751	0.751	1
2006-01-27	01:45:00	0.751	0.751	0.751	0.751	1
2006-01-27	01:48:00	0.7511	0.7511	0.7511	0.7511	1
2006-01-27	01:55:00	0.7512	0.7512	0.7512	0.7512	1
2006-01-27	02:01:00	0.7513	0.7514	0.7513	0.7514	2
2006-01-27	02:02:00	0.7511	0.7511	0.7511	0.7511	1
2006-01-27	02:03:00	0.7508	0.7508	0.7508	0.7508	1
2006-01-27	02:07:00	0.7507	0.7507	0.7507	0.7507	21
2006-01-27	02:08:00	0.7507	0.7507	0.7507	0.7507	3
2006-01-27	02:09:00	0.7506	0.7506	0.7506	0.7506	1
2006-01-27	02:12:00	0.7508	0.7508	0.7508	0.7508	3
2006-01-27	02:13:00	0.7506	0.7508	0.7506	0.7508	23
2006-01-27	02:14:00	0.7509	0.7509	0.7509	0.7509	8
2006-01-27	02:15:00	0.7508	0.7508	0.7508	0.7508	1
2006-01-27	02:17:00	0.7509	0.7509	0.7509	0.7509	4
2006-01-27	02:18:00	0.751	0.751	0.751	0.751	10
2006-01-27	02:19:00	0.751	0.751	0.751	0.751	10
2006-01-27	02:22:00	0.7508	0.7508	0.7508	0.7508	1
2006-01-27	02:23:00	0.7507	0.7507	0.7506	0.7506	14
2006-01-27	02:26:00	0.7508	0.7508	0.7508	0.7508	9
2006-01-27	02:28:00	0.7507	0.7507	0.7507	0.7507	3
2006-01-27	02:32:00	0.7511	0.7512	0.7511	0.7512	33
2006-01-27	02:33:00	0.7512	0.7513	0.7512	0.7513	32
2006-01-27	02:37:00	0.7512	0.7512	0.7512	0.7512	1
2006-01-27	02:38:00	0.7511	0.7511	0.7511	0.7511	1
2006-01-27	02:43:00	0.7513	0.7513	0.7512	0.7512	13
2006-01-27	02:44:00	0.7514	0.7515	0.7514	0.7515	3
2006-01-27	02:45:00	0.7514	0.7514	0.7514	0.7514	13
2006-01-27	02:47:00	0.7513	0.7513	0.7513	0.7513	10
2006-01-27	02:49:00	0.7514	0.7514	0.7514	0.7514	1
2006-01-27	02:50:00	0.7515	0.7515	0.7515	0.7515	2
2006-01-27	02:51:00	0.7515	0.7515	0.7515	0.7515	4
2006-01-27	02:55:00	0.7516	0.7518	0.7516	0.7518	13
2006-01-27	02:56:00	0.7517	0.7517	0.7517	0.7517	1
2006-01-27	02:57:00	0.7519	0.7519	0.7517	0.7517	11

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.