Search is not available for this dataset
open float64 | high float64 | low float64 | close float64 | volume int64 | spread float64 | return_1 float64 | return_5 float64 | return_10 float64 | return_20 float64 | log_return_1 float64 | body_size float64 | upper_wick float64 | lower_wick float64 | body_ratio float64 | is_bullish int64 | range float64 | range_pct float64 | gap float64 | gap_pct float64 | dist_ema10 float64 | dist_ema20 float64 | dist_ema50 float64 | hh int64 | ll int64 | hl int64 | lh int64 | swing_high_dist float64 | swing_low_dist float64 | vol_sma10 float64 | vol_sma20 float64 | vol_ratio float64 | vol_change float64 | high_vol int64 | vpt float64 | vpt_signal float64 | obv float64 | obv_ema float64 | vol_delta float64 | cum_delta float64 | macd float64 | macd_signal float64 | macd_hist float64 | macd_above_zero int64 | macd_cross_up int64 | macd_cross_down int64 | rsi float64 | rsi_oversold int64 | rsi_overbought int64 | bb_mid float64 | bb_std float64 | bb_upper float64 | bb_lower float64 | bb_width float64 | bb_pct float64 | tr float64 | atr float64 | atr_pct float64 | plus_di float64 | minus_di float64 | adx float64 | stoch_k float64 | stoch_d float64 | market_state int64 | is_bullish_structure int64 | is_bearish_structure int64 | trend_up int64 | trend_down int64 | has_poi int64 | poi_amplitude float64 | long_win int64 | label int64 | future_return float64 | timestamp timestamp[ns] |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,640.46 | 1,646.57 | 1,638.91 | 1,645.94 | 11,426 | 4.766667 | 0.003341 | 0.00375 | 0.001716 | 0.000444 | 0.003335 | 5.48 | 0.63 | 1.55 | 0.715405 | 1 | 7.66 | 0.004654 | 0 | 0 | 0.002245 | 0.004945 | 0.011687 | 0 | 0 | 1 | 1 | 0.004046 | 0.011817 | 9,507.9 | 9,286.3 | 1.230415 | -0.105457 | 0 | 96.728395 | 84.108826 | 245,728 | 232,557.882653 | 11,426 | 4,213 | 6.865373 | 7.991295 | -1.125922 | 1 | 0 | 0 | 50.261097 | 0 | 0 | 1,641.511 | 4.877706 | 1,651.266413 | 1,631.755587 | 0.011886 | 0.727002 | 7.66 | 5.735 | 0.003484 | 26.437937 | 25.197417 | 2.402463 | 80.331618 | 67.703943 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.004976 | 2020-03-04T16:00:00 |
1,645.95 | 1,645.95 | 1,636.96 | 1,643.12 | 13,439 | 3.7 | -0.001713 | 0.000828 | -0.000134 | -0.000991 | -0.001715 | 2.83 | 0 | 6.16 | 0.314794 | 0 | 8.99 | 0.005471 | 0.01 | 0.000006 | 0.000436 | 0.002929 | 0.009599 | 0 | 1 | 0 | 1 | 0.00577 | 0.010121 | 10,212 | 9,361.65 | 1.435538 | 0.176177 | 0 | 73.703267 | 82.027715 | 232,289 | 232,532.274782 | -13,439 | -15,624 | 6.480404 | 7.689117 | -1.208713 | 1 | 0 | 0 | 48.746518 | 0 | 0 | 1,641.4295 | 4.834162 | 1,651.097824 | 1,631.761176 | 0.01178 | 0.587425 | 8.99 | 5.848571 | 0.003559 | 22.467941 | 25.859231 | 7.017357 | 64.208119 | 64.513055 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002757 | 2020-03-04T17:00:00 |
1,643.03 | 1,644.57 | 1,638.95 | 1,641.57 | 14,081 | 4.45 | -0.000943 | -0.001436 | -0.000384 | 0.009209 | -0.000944 | 1.46 | 1.54 | 2.62 | 0.259786 | 0 | 5.62 | 0.003424 | -0.09 | -0.000055 | -0.000415 | 0.001799 | 0.008324 | 0 | 0 | 1 | 1 | 0.006719 | 0.009174 | 10,904.6 | 9,456.85 | 1.488974 | 0.047771 | 0 | 60.420275 | 77.706227 | 218,208 | 231,168.058136 | -14,081 | -22,550 | 5.981292 | 7.347552 | -1.366259 | 1 | 0 | 0 | 45.565826 | 0 | 0 | 1,642.1785 | 3.345085 | 1,648.86867 | 1,635.48833 | 0.008148 | 0.454523 | 5.62 | 5.990714 | 0.003649 | 19.010194 | 21.879575 | 7.017357 | 55.345912 | 66.62855 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001243 | 2020-03-04T18:00:00 |
1,641.55 | 1,644.23 | 1,640.68 | 1,642.04 | 8,488 | 6.283333 | 0.000286 | -0.003114 | 0.003624 | 0.003876 | 0.000286 | 0.49 | 2.19 | 0.87 | 0.138028 | 1 | 3.55 | 0.002162 | -0.02 | -0.000012 | -0.000106 | 0.001886 | 0.00827 | 0 | 0 | 1 | 1 | 0.006431 | 0.006181 | 10,453 | 9,343.6 | 0.908429 | -0.397202 | 0 | 62.850485 | 74.735078 | 226,696 | 230,742.147837 | 8,488 | -1,058 | 5.559581 | 6.989958 | -1.430377 | 1 | 0 | 0 | 50.228188 | 0 | 0 | 1,642.4955 | 2.979232 | 1,648.453965 | 1,636.537035 | 0.007255 | 0.461777 | 3.55 | 5.892143 | 0.003588 | 16.751126 | 19.279525 | 7.017357 | 58.033162 | 59.195731 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001358 | 2020-03-04T19:00:00 |
1,642.05 | 1,643.7 | 1,633.98 | 1,636.27 | 7,130 | 4.566667 | -0.003514 | -0.002554 | 0.000238 | -0.002809 | -0.00352 | 5.78 | 1.65 | 2.29 | 0.59465 | 0 | 9.72 | 0.00594 | 0.01 | 0.000006 | -0.002972 | -0.001478 | 0.004586 | 0 | 1 | 0 | 1 | 0.00998 | 0.002677 | 9,915.9 | 9,574.3 | 0.744702 | -0.159991 | 0 | 37.796223 | 67.347307 | 219,566 | 229,677.752805 | -7,130 | 4,313 | 4.705538 | 6.533074 | -1.827536 | 1 | 0 | 0 | 41.800335 | 0 | 0 | 1,642.265 | 3.274504 | 1,648.814007 | 1,635.715993 | 0.007976 | 0.042297 | 9.72 | 6.456429 | 0.003946 | 13.248814 | 29.084916 | 37.407765 | 25.042882 | 46.140652 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001381 | 2020-03-04T20:00:00 |
1,636.27 | 1,641.15 | 1,636.05 | 1,640.29 | 6,496 | 4.4 | 0.002457 | -0.003433 | 0.000305 | -0.003324 | 0.002454 | 4.02 | 0.86 | 0.22 | 0.788235 | 1 | 5.1 | 0.003109 | 0 | 0 | -0.00042 | 0.000883 | 0.00675 | 0 | 0 | 1 | 1 | 0.005542 | 0.005121 | 9,646.7 | 9,582.15 | 0.677927 | -0.08892 | 0 | 53.755643 | 64.628974 | 226,062 | 229,333.395395 | 6,496 | 1,621 | 4.303475 | 6.087154 | -1.783679 | 1 | 0 | 0 | 46.6535 | 0 | 0 | 1,641.9915 | 3.194688 | 1,648.380877 | 1,635.602123 | 0.007782 | 0.366849 | 5.1 | 6.567143 | 0.004004 | 11.288727 | 24.781968 | 37.407765 | 48.027444 | 43.701163 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000896 | 2020-03-04T21:00:00 |
1,640.29 | 1,641.27 | 1,637.01 | 1,638.35 | 6,444 | 6.4 | -0.001183 | -0.002903 | -0.002077 | -0.00449 | -0.001183 | 1.94 | 0.98 | 1.34 | 0.455399 | 0 | 4.26 | 0.0026 | 0 | 0 | -0.001313 | -0.000271 | 0.005355 | 1 | 0 | 1 | 0 | 0.006732 | 0.003943 | 9,712.4 | 9,361.1 | 0.688381 | -0.008005 | 0 | 46.13421 | 60.930022 | 219,618 | 228,408.119643 | -6,444 | -10,610 | 3.784669 | 5.626657 | -1.841988 | 1 | 0 | 0 | 45.848609 | 0 | 0 | 1,641.622 | 3.165549 | 1,647.953098 | 1,635.290902 | 0.007713 | 0.241593 | 4.26 | 6.578571 | 0.004015 | 10.009781 | 21.440394 | 36.345148 | 36.935392 | 36.668573 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000574 | 2020-03-04T22:00:00 |
1,638.31 | 1,638.5 | 1,634.04 | 1,636.49 | 1,989 | 5.964912 | -0.001135 | -0.003095 | -0.004526 | -0.004635 | -0.001136 | 1.82 | 0.19 | 2.45 | 0.408072 | 0 | 4.46 | 0.002725 | -0.04 | -0.000024 | -0.002006 | -0.001274 | 0.004059 | 0 | 1 | 0 | 1 | 0.007877 | 0.002811 | 9,240.5 | 8,732.9 | 0.227759 | -0.691341 | 0 | 43.876121 | 57.519241 | 217,629 | 227,381.53682 | -1,989 | -19,307 | 3.18669 | 5.138664 | -1.951973 | 1 | 0 | 0 | 50.450878 | 0 | 0 | 1,641.241 | 3.305795 | 1,647.852591 | 1,634.629409 | 0.008057 | 0.140707 | 4.46 | 6.160714 | 0.003765 | 9.263545 | 26.269823 | 47.860024 | 16.298701 | 33.753846 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002169 | 2020-03-04T23:00:00 |
1,637.52 | 1,639.92 | 1,634.97 | 1,636.62 | 3,881 | 8.833333 | 0.000079 | -0.003301 | -0.006405 | -0.005167 | 0.000079 | 0.9 | 2.4 | 1.65 | 0.181818 | 0 | 4.95 | 0.003025 | 1.03 | 0.000629 | -0.001576 | -0.001081 | 0.003976 | 1 | 0 | 1 | 0 | 0.007797 | 0.00289 | 8,614.7 | 8,439.8 | 0.459845 | 0.951232 | 0 | 44.184421 | 54.852277 | 221,510 | 226,822.342837 | -3,881 | -33,327 | 2.692243 | 4.649379 | -1.957136 | 1 | 0 | 0 | 50.880114 | 0 | 0 | 1,640.816 | 3.327176 | 1,647.470352 | 1,634.161648 | 0.008111 | 0.184718 | 4.95 | 6.163571 | 0.003766 | 11.096496 | 22.756626 | 34.443294 | 17.142857 | 23.458983 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.004552 | 2020-03-05T01:00:00 |
1,636.6 | 1,639.01 | 1,635.65 | 1,638.1 | 5,484 | 5.516667 | 0.000904 | 0.001118 | -0.001439 | -0.002296 | 0.000904 | 1.5 | 0.91 | 0.95 | 0.446429 | 1 | 3.36 | 0.002051 | -0.02 | -0.000012 | -0.000549 | -0.00016 | 0.004684 | 0 | 0 | 1 | 1 | 0.006886 | 0.003791 | 7,885.8 | 8,330.95 | 0.658268 | 0.413038 | 0 | 49.143618 | 53.710546 | 226,994 | 226,838.691138 | 5,484 | -15,070 | 2.392238 | 4.197951 | -1.805713 | 1 | 0 | 0 | 47.8667 | 0 | 0 | 1,640.6275 | 3.370827 | 1,647.369153 | 1,633.885847 | 0.008218 | 0.312546 | 3.36 | 6.005714 | 0.003666 | 9.86974 | 20.240803 | 34.443294 | 26.753247 | 20.064935 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.005598 | 2020-03-05T02:00:00 |
1,638.1 | 1,640.84 | 1,637.47 | 1,637.75 | 6,770 | 4.6 | -0.000214 | -0.001549 | -0.004976 | -0.003268 | -0.000214 | 0.35 | 2.74 | 0.28 | 0.103858 | 0 | 3.37 | 0.002058 | 0 | 0 | -0.000624 | -0.000338 | 0.004296 | 1 | 0 | 1 | 0 | 0.007101 | 0.003578 | 7,420.2 | 8,464.05 | 0.799853 | 0.2345 | 0 | 47.697125 | 52.507861 | 220,224 | 226,208.720554 | -6,770 | -33,266 | 2.102009 | 3.778763 | -1.676754 | 1 | 0 | 0 | 44.722295 | 0 | 0 | 1,640.359 | 3.375707 | 1,647.110414 | 1,633.607586 | 0.008232 | 0.306781 | 3.37 | 5.802857 | 0.003543 | 13.057624 | 18.155266 | 16.331849 | 24.480519 | 22.792208 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.006198 | 2020-03-05T03:00:00 |
1,637.75 | 1,639.64 | 1,636.82 | 1,638.59 | 4,629 | 4.616667 | 0.000513 | 0.000146 | -0.002757 | -0.00289 | 0.000513 | 0.84 | 1.05 | 0.93 | 0.297872 | 1 | 2.82 | 0.001721 | 0 | 0 | -0.000091 | 0.000158 | 0.004618 | 0 | 1 | 0 | 1 | 0.006585 | 0.004089 | 6,539.2 | 8,375.6 | 0.552677 | -0.316248 | 0 | 50.071333 | 52.020556 | 224,853 | 226,079.604311 | 4,629 | -15,198 | 1.917675 | 3.406545 | -1.48887 | 1 | 0 | 0 | 42.716858 | 0 | 0 | 1,640.1215 | 3.3216 | 1,646.764699 | 1,633.478301 | 0.008101 | 0.384732 | 2.82 | 5.746429 | 0.003507 | 11.427734 | 17.397257 | 20.709539 | 29.935065 | 27.056277 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.008501 | 2020-03-05T04:00:00 |
1,638.57 | 1,640.81 | 1,638.52 | 1,639.53 | 3,616 | 6.433333 | 0.000574 | 0.001858 | -0.001243 | -0.001626 | 0.000573 | 0.96 | 1.28 | 0.05 | 0.419214 | 1 | 2.29 | 0.001397 | -0.02 | -0.000012 | 0.000395 | 0.000662 | 0.004986 | 1 | 0 | 1 | 0 | 0.006008 | 0.00466 | 5,492.7 | 8,198.65 | 0.441048 | -0.218838 | 0 | 52.145702 | 52.045585 | 228,469 | 226,307.165805 | 3,616 | 2,499 | 1.826386 | 3.090513 | -1.264127 | 1 | 0 | 0 | 38.882421 | 0 | 0 | 1,639.988 | 3.287142 | 1,646.562284 | 1,633.413716 | 0.008017 | 0.465167 | 2.29 | 5.472143 | 0.003338 | 13.251269 | 15.833373 | 8.877897 | 41.172107 | 31.862564 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.009484 | 2020-03-05T05:00:00 |
1,639.53 | 1,640.18 | 1,638.66 | 1,639.81 | 2,141 | 5.6 | 0.000171 | 0.001949 | -0.001358 | 0.002261 | 0.000171 | 0.28 | 0.37 | 0.87 | 0.184211 | 1 | 1.52 | 0.000927 | 0 | 0 | 0.000463 | 0.000753 | 0.004953 | 0 | 0 | 1 | 1 | 0.005836 | 0.003555 | 4,858 | 7,655.5 | 0.279668 | -0.407909 | 0 | 52.511344 | 52.138737 | 230,610 | 226,716.959538 | 2,141 | -3,848 | 1.756386 | 2.823688 | -1.067302 | 1 | 0 | 0 | 48.836377 | 0 | 0 | 1,640.173 | 3.159022 | 1,646.491045 | 1,633.854955 | 0.007704 | 0.471273 | 1.52 | 4.833571 | 0.002948 | 13.001661 | 15.535128 | 8.877897 | 46.306593 | 39.137921 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.011361 | 2020-03-05T06:00:00 |
1,639.81 | 1,640.81 | 1,638.53 | 1,638.53 | 3,783 | 4.416667 | -0.000781 | 0.000262 | 0.001381 | 0.00162 | -0.000781 | 1.28 | 1 | 0 | 0.561404 | 0 | 2.28 | 0.001391 | 0 | 0 | -0.00026 | -0.000025 | 0.004012 | 1 | 1 | 0 | 0 | 0.006622 | 0.002777 | 4,523.3 | 7,219.6 | 0.52399 | 0.766931 | 0 | 49.558416 | 51.622673 | 226,827 | 226,727.439582 | -3,783 | -501 | 1.579419 | 2.574834 | -0.995415 | 1 | 0 | 0 | 34.386852 | 0 | 0 | 1,640.3055 | 3.02209 | 1,646.349679 | 1,634.261321 | 0.00737 | 0.353123 | 2.28 | 4.449286 | 0.002715 | 14.129278 | 14.626647 | 1.72962 | 38.011696 | 41.830132 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.013128 | 2020-03-05T07:00:00 |
1,638.54 | 1,641.9 | 1,637.72 | 1,641.76 | 4,618 | 4.566667 | 0.001971 | 0.002448 | 0.000896 | 0.001201 | 0.001969 | 3.22 | 0.14 | 0.82 | 0.770335 | 1 | 4.18 | 0.002546 | 0.01 | 0.000006 | 0.001397 | 0.001758 | 0.005738 | 1 | 1 | 0 | 0 | 0.004641 | 0.004739 | 4,335.5 | 6,991.1 | 0.660554 | 0.220724 | 0 | 58.661783 | 53.030495 | 231,445 | 227,176.73105 | 4,618 | -2,379 | 1.680434 | 2.395954 | -0.71552 | 1 | 0 | 0 | 47.183099 | 0 | 0 | 1,640.404 | 3.036474 | 1,646.476947 | 1,634.331053 | 0.007404 | 0.611643 | 4.18 | 4.105714 | 0.002501 | 16.809865 | 13.737207 | 10.058766 | 73.465534 | 52.594607 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.012383 | 2020-03-05T08:00:00 |
1,641.76 | 1,642.81 | 1,637.16 | 1,637.41 | 7,153 | 4.316667 | -0.00265 | -0.00072 | -0.000574 | -0.00265 | -0.002653 | 4.35 | 1.05 | 0.25 | 0.769912 | 0 | 5.65 | 0.003451 | 0 | 0 | -0.001027 | -0.000809 | 0.002975 | 1 | 1 | 0 | 0 | 0.00731 | 0.002095 | 4,406.4 | 7,059.4 | 1.013259 | 0.548939 | 0 | 39.709226 | 50.366241 | 224,292 | 226,901.99476 | -7,153 | -3,088 | 1.393418 | 2.195447 | -0.802029 | 1 | 0 | 0 | 42.279139 | 0 | 0 | 1,640.1865 | 3.089562 | 1,646.365624 | 1,634.007376 | 0.007535 | 0.275332 | 5.65 | 4.107857 | 0.002509 | 17.514639 | 11.899369 | 19.090464 | 33.463415 | 48.313548 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.018108 | 2020-03-05T09:00:00 |
1,637.41 | 1,641.19 | 1,637.21 | 1,640.04 | 9,306 | 3.383333 | 0.001606 | 0.000311 | 0.002169 | -0.002366 | 0.001605 | 2.63 | 1.15 | 0.2 | 0.660804 | 1 | 3.98 | 0.002427 | 0 | 0 | 0.000473 | 0.00072 | 0.004394 | 0 | 0 | 1 | 1 | 0.005695 | 0.003695 | 5,138.1 | 7,189.3 | 1.294424 | 0.300993 | 0 | 54.656478 | 51.224288 | 233,598 | 227,539.709544 | 9,306 | 8,207 | 1.362469 | 2.028852 | -0.666382 | 1 | 0 | 0 | 46.563574 | 0 | 0 | 1,639.992 | 2.961272 | 1,645.914544 | 1,634.069456 | 0.007223 | 0.504052 | 3.98 | 4.138571 | 0.002523 | 15.066701 | 10.23625 | 19.090464 | 62.345679 | 56.424876 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.016859 | 2020-03-05T10:00:00 |
1,640.04 | 1,644.91 | 1,639.73 | 1,644.07 | 10,901 | 2.866667 | 0.002457 | 0.002598 | 0.004552 | -0.001882 | 0.002454 | 4.03 | 0.84 | 0.31 | 0.777992 | 1 | 5.18 | 0.003151 | 0 | 0 | 0.002391 | 0.002868 | 0.006567 | 1 | 0 | 1 | 0 | 0.002062 | 0.006137 | 5,840.1 | 7,227.4 | 1.508288 | 0.171395 | 1 | 81.443038 | 57.268038 | 244,499 | 229,154.880064 | 10,901 | 22,989 | 1.644177 | 1.951917 | -0.30774 | 1 | 0 | 0 | 64.254386 | 0 | 0 | 1,639.837 | 2.628181 | 1,645.093363 | 1,634.580637 | 0.006411 | 0.902655 | 5.18 | 3.814286 | 0.00232 | 27.171711 | 9.625653 | 47.68292 | 92.272309 | 62.693801 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.01683 | 2020-03-05T11:00:00 |
1,644.07 | 1,648.71 | 1,643.89 | 1,647.27 | 11,581 | 2.833333 | 0.001946 | 0.005334 | 0.005598 | 0.004151 | 0.001944 | 3.2 | 1.44 | 0.18 | 0.6639 | 1 | 4.82 | 0.002926 | 0 | 0 | 0.003542 | 0.004347 | 0.008163 | 1 | 0 | 1 | 0 | 0.000874 | 0.008068 | 6,449.8 | 7,167.8 | 1.615698 | 0.06238 | 1 | 103.984171 | 66.611265 | 256,080 | 231,719.177201 | 11,581 | 29,086 | 2.101421 | 1.981817 | 0.119603 | 1 | 0 | 0 | 63.149962 | 0 | 0 | 1,640.1775 | 3.110102 | 1,646.397704 | 1,633.957296 | 0.007585 | 1.070118 | 4.82 | 3.794286 | 0.002303 | 37.026358 | 8.386206 | 63.066584 | 90.184049 | 81.600679 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.01579 | 2020-03-05T12:00:00 |
1,647.27 | 1,648.71 | 1,645.31 | 1,647.9 | 10,527 | 2.75 | 0.000382 | 0.00374 | 0.006198 | 0.001191 | 0.000382 | 0.63 | 0.81 | 1.96 | 0.185294 | 1 | 3.4 | 0.002063 | 0 | 0 | 0.00321 | 0.004277 | 0.008207 | 0 | 0 | 1 | 0 | 0.000492 | 0.008447 | 6,825.5 | 7,122.85 | 1.47792 | -0.091011 | 0 | 108.010232 | 74.891058 | 266,607 | 235,041.826991 | 10,527 | 46,383 | 2.485969 | 2.082648 | 0.403321 | 1 | 0 | 0 | 68.925882 | 0 | 0 | 1,640.2755 | 3.324712 | 1,646.924924 | 1,633.626076 | 0.008108 | 1.07332 | 3.4 | 3.732857 | 0.002265 | 32.617581 | 7.387649 | 63.066584 | 94.478528 | 92.311629 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.014916 | 2020-03-05T13:00:00 |
1,647.9 | 1,654.46 | 1,646.02 | 1,652.52 | 12,430 | 2.45 | 0.002804 | 0.009228 | 0.008501 | 0.005721 | 0.0028 | 4.62 | 1.94 | 1.88 | 0.547393 | 1 | 8.44 | 0.005107 | 0 | 0 | 0.004906 | 0.006389 | 0.01055 | 1 | 0 | 1 | 0 | 0.001174 | 0.011219 | 7,605.6 | 7,072.4 | 1.757536 | 0.180773 | 1 | 142.858585 | 88.484564 | 279,037 | 239,231.843468 | 12,430 | 54,184 | 3.12747 | 2.291612 | 0.835858 | 1 | 0 | 0 | 78.635227 | 0 | 1 | 1,640.7455 | 4.276245 | 1,649.297989 | 1,632.193011 | 0.010425 | 1.188367 | 8.44 | 4.017143 | 0.002431 | 45.35293 | 5.949527 | 76.806074 | 90.046178 | 91.569585 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.013355 | 2020-03-05T14:00:00 |
1,652.52 | 1,656.51 | 1,651.12 | 1,655.08 | 14,005 | 2.733333 | 0.001549 | 0.009171 | 0.009484 | 0.00823 | 0.001548 | 2.56 | 1.43 | 1.4 | 0.474954 | 1 | 5.39 | 0.003257 | 0 | 0 | 0.005274 | 0.007171 | 0.011606 | 1 | 0 | 1 | 0 | 0.000864 | 0.012749 | 8,644.5 | 7,068.6 | 1.981298 | 0.12671 | 1 | 164.554419 | 103.698535 | 293,042 | 244,356.620281 | 14,005 | 64,573 | 3.798647 | 2.593019 | 1.205628 | 1 | 0 | 0 | 80.34188 | 0 | 1 | 1,641.421 | 5.346475 | 1,652.113951 | 1,630.728049 | 0.013029 | 1.138692 | 5.39 | 4.048571 | 0.002446 | 45.752099 | 5.116229 | 79.884421 | 93.144775 | 92.556493 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.011552 | 2020-03-05T15:00:00 |
1,655.07 | 1,662.58 | 1,654.37 | 1,658.44 | 18,480 | 2.866667 | 0.00203 | 0.008741 | 0.011361 | 0.009988 | 0.002028 | 3.37 | 4.14 | 0.7 | 0.410475 | 1 | 8.21 | 0.00495 | -0.01 | -0.000006 | 0.005964 | 0.008308 | 0.013075 | 1 | 0 | 1 | 0 | 0.002496 | 0.014749 | 10,278.4 | 7,568.2 | 2.441796 | 0.319529 | 1 | 202.070914 | 123.37301 | 311,522 | 250,753.323111 | 18,480 | 80,912 | 4.549242 | 2.984264 | 1.564978 | 1 | 0 | 0 | 81.486068 | 0 | 1 | 1,642.241 | 6.565165 | 1,655.37133 | 1,629.11067 | 0.015991 | 1.116854 | 8.21 | 4.395 | 0.00265 | 54.941196 | 4.084558 | 86.160083 | 83.928571 | 89.039841 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.007368 | 2020-03-05T16:00:00 |
1,658.42 | 1,660.74 | 1,655.41 | 1,660.04 | 18,269 | 3.183333 | 0.000965 | 0.007752 | 0.013128 | 0.014527 | 0.000964 | 1.62 | 0.7 | 3.01 | 0.30394 | 1 | 5.33 | 0.003211 | -0.02 | -0.000012 | 0.005663 | 0.008381 | 0.013476 | 0 | 0 | 1 | 1 | 0.00153 | 0.015662 | 11,727 | 8,125.15 | 2.248451 | -0.011418 | 1 | 219.696152 | 142.637639 | 329,791 | 258,280.72091 | 18,269 | 102,964 | 5.213108 | 3.430033 | 1.783075 | 1 | 0 | 0 | 83.219076 | 0 | 1 | 1,643.4295 | 7.51079 | 1,658.45108 | 1,628.40792 | 0.018281 | 1.052888 | 5.33 | 4.535 | 0.002732 | 46.145758 | 3.430668 | 86.160083 | 90.139752 | 89.071033 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.006319 | 2020-03-05T17:00:00 |
1,660.05 | 1,663.75 | 1,657.65 | 1,662.09 | 16,742 | 3.15 | 0.001235 | 0.008611 | 0.012383 | 0.01329 | 0.001234 | 2.04 | 1.66 | 2.4 | 0.334426 | 1 | 6.1 | 0.00367 | 0.01 | 0.000006 | 0.005637 | 0.00869 | 0.014117 | 1 | 0 | 1 | 0 | 0.000999 | 0.016876 | 12,939.4 | 8,637.45 | 1.938304 | -0.083584 | 1 | 240.371015 | 162.184314 | 346,533 | 266,685.699871 | 16,742 | 115,088 | 5.837354 | 3.911497 | 1.925857 | 1 | 0 | 0 | 83.803222 | 0 | 1 | 1,644.5195 | 8.542227 | 1,661.603953 | 1,627.435047 | 0.020777 | 1.014225 | 6.1 | 4.769286 | 0.002869 | 46.443337 | 2.827188 | 88.523815 | 93.757052 | 89.275125 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.004157 | 2020-03-05T18:00:00 |
1,662.08 | 1,667.38 | 1,660.35 | 1,667.06 | 14,540 | 2.616667 | 0.00299 | 0.008799 | 0.018108 | 0.017524 | 0.002986 | 4.98 | 0.32 | 1.73 | 0.708393 | 1 | 7.03 | 0.004217 | -0.01 | -0.000006 | 0.007038 | 0.010536 | 0.016387 | 1 | 0 | 1 | 0 | 0.000192 | 0.019807 | 13,678.1 | 9,042.25 | 1.608007 | -0.131526 | 1 | 283.848685 | 186.517188 | 361,073 | 275,674.96655 | 14,540 | 136,781 | 6.656381 | 4.460474 | 2.195907 | 1 | 0 | 0 | 85.48595 | 0 | 1 | 1,645.955 | 9.774352 | 1,665.503705 | 1,626.406295 | 0.023754 | 1.039806 | 7.03 | 5.107857 | 0.003064 | 47.058483 | 2.287818 | 90.7275 | 98.941099 | 94.279301 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.006838 | 2020-03-05T19:00:00 |
1,667.1 | 1,668.96 | 1,665.12 | 1,667.69 | 13,262 | 2.45 | 0.000378 | 0.007619 | 0.016859 | 0.019065 | 0.000378 | 0.59 | 1.27 | 1.98 | 0.153646 | 1 | 3.84 | 0.002303 | 0.04 | 0.000024 | 0.006065 | 0.009871 | 0.016102 | 1 | 0 | 1 | 0 | 0.000762 | 0.01962 | 14,073.7 | 9,605.9 | 1.38061 | -0.087895 | 0 | 288.860538 | 206.985858 | 374,335 | 285,071.160212 | 13,262 | 140,737 | 7.272469 | 5.022873 | 2.249596 | 1 | 0 | 0 | 85.615738 | 0 | 1 | 1,647.515 | 10.636019 | 1,668.787039 | 1,626.242961 | 0.025823 | 0.974214 | 3.84 | 5.273571 | 0.003162 | 43.497203 | 1.92047 | 91.543073 | 96.006289 | 96.234813 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.00728 | 2020-03-05T20:00:00 |
1,667.66 | 1,672.14 | 1,667.1 | 1,671.74 | 13,209 | 3.566667 | 0.002429 | 0.00802 | 0.01683 | 0.021459 | 0.002426 | 4.08 | 0.4 | 0.56 | 0.809524 | 1 | 5.04 | 0.003015 | -0.03 | -0.000018 | 0.006932 | 0.011101 | 0.01776 | 1 | 0 | 1 | 0 | 0.000239 | 0.021588 | 14,304.5 | 10,072.3 | 1.311418 | -0.003996 | 0 | 320.938712 | 229.776429 | 387,544 | 294,830.478287 | 13,209 | 143,045 | 7.995359 | 5.61737 | 2.377989 | 1 | 0 | 0 | 89.620616 | 0 | 1 | 1,649.271 | 11.598213 | 1,672.467425 | 1,626.074575 | 0.028129 | 0.98432 | 5.04 | 5.470714 | 0.003272 | 44.089464 | 1.604428 | 92.977493 | 98.856489 | 97.934626 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001519 | 2020-03-05T21:00:00 |
1,671.77 | 1,674.62 | 1,670.69 | 1,673.28 | 9,085 | 2.183333 | 0.000921 | 0.007976 | 0.01579 | 0.021476 | 0.000921 | 1.51 | 1.34 | 1.08 | 0.384224 | 1 | 3.93 | 0.002349 | 0.03 | 0.000018 | 0.00642 | 0.010867 | 0.017932 | 1 | 0 | 1 | 0 | 0.000801 | 0.02179 | 14,054.9 | 10,252.35 | 0.886138 | -0.312211 | 0 | 329.307776 | 249.682698 | 396,629 | 304,525.575593 | 9,085 | 140,549 | 8.593459 | 6.212588 | 2.380871 | 1 | 0 | 0 | 89.184485 | 0 | 1 | 1,651.03 | 12.451192 | 1,675.932384 | 1,626.127616 | 0.030166 | 0.946744 | 3.93 | 5.452857 | 0.003259 | 44.400101 | 1.395058 | 93.907399 | 96.422851 | 97.09521 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000639 | 2020-03-05T22:00:00 |
1,673.35 | 1,673.95 | 1,668.61 | 1,672.48 | 4,184 | 7.087719 | -0.000478 | 0.006251 | 0.014916 | 0.021206 | -0.000478 | 0.87 | 0.6 | 3.87 | 0.162921 | 0 | 5.34 | 0.003193 | 0.07 | 0.000042 | 0.004864 | 0.009404 | 0.016778 | 0 | 1 | 0 | 1 | 0.00128 | 0.021322 | 13,420.6 | 10,123.05 | 0.413314 | -0.539461 | 0 | 327.307394 | 265.207638 | 392,445 | 312,898.854108 | -4,184 | 125,838 | 8.900307 | 6.750132 | 2.150176 | 1 | 0 | 0 | 97.81838 | 0 | 1 | 1,652.7665 | 12.914795 | 1,678.596091 | 1,626.936909 | 0.031256 | 0.881607 | 5.34 | 5.430714 | 0.003247 | 38.636984 | 6.320736 | 71.88142 | 94.279604 | 96.519648 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00336 | 2020-03-05T23:00:00 |
1,672.49 | 1,674.93 | 1,669.92 | 1,674.59 | 4,403 | 6.6 | 0.001262 | 0.004517 | 0.013355 | 0.02197 | 0.001261 | 2.1 | 0.34 | 2.57 | 0.419162 | 1 | 5.01 | 0.002992 | 0.01 | 0.000006 | 0.005005 | 0.009638 | 0.01731 | 1 | 0 | 1 | 0 | 0.000203 | 0.022352 | 12,617.9 | 10,111.75 | 0.435434 | 0.052342 | 0 | 332.862217 | 278.738553 | 396,848 | 320,894.01086 | 4,403 | 117,811 | 9.207607 | 7.241627 | 1.96598 | 1 | 0 | 0 | 97.786999 | 0 | 1 | 1,654.5665 | 13.336809 | 1,681.240117 | 1,627.892883 | 0.032242 | 0.875343 | 5.01 | 5.504286 | 0.003287 | 35.411721 | 5.404752 | 73.516812 | 99.034091 | 96.578849 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.005876 | 2020-03-06T01:00:00 |
1,674.6 | 1,676.52 | 1,671.77 | 1,674.2 | 8,128 | 4.05 | -0.000233 | 0.003904 | 0.011552 | 0.021146 | -0.000233 | 0.4 | 1.92 | 2.43 | 0.084211 | 0 | 4.75 | 0.002837 | 0.01 | 0.000006 | 0.003906 | 0.008511 | 0.016411 | 1 | 0 | 1 | 0 | 0.001386 | 0.022124 | 12,030.2 | 10,337.35 | 0.786275 | 0.846014 | 0 | 330.969264 | 289.184695 | 388,720 | 327,353.628873 | -8,128 | 95,678 | 9.312327 | 7.655767 | 1.65656 | 1 | 0 | 0 | 96.339588 | 0 | 1 | 1,656.3 | 13.531282 | 1,683.362565 | 1,629.237435 | 0.032678 | 0.830715 | 4.75 | 5.473571 | 0.003269 | 34.735529 | 4.710403 | 76.117169 | 92.889979 | 95.401225 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.004772 | 2020-03-06T02:00:00 |
1,674.26 | 1,674.99 | 1,667.63 | 1,670.66 | 11,869 | 3.133333 | -0.002114 | -0.000646 | 0.007368 | 0.018813 | -0.002117 | 3.6 | 0.73 | 3.03 | 0.48913 | 0 | 7.36 | 0.004405 | 0.06 | 0.000036 | 0.001469 | 0.0058 | 0.013765 | 0 | 1 | 0 | 1 | 0.003508 | 0.020052 | 11,369.1 | 10,823.75 | 1.09657 | 0.460261 | 0 | 305.872943 | 292.522345 | 376,851 | 332,067.664218 | -11,869 | 65,329 | 9.005856 | 7.925785 | 1.080072 | 1 | 0 | 0 | 85.601218 | 0 | 1 | 1,657.8425 | 13.309118 | 1,684.460736 | 1,631.224264 | 0.032112 | 0.740765 | 7.36 | 5.655 | 0.003385 | 29.138299 | 13.712649 | 35.998388 | 81.223967 | 91.049345 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.009218 | 2020-03-06T03:00:00 |
1,670.66 | 1,672.52 | 1,668.27 | 1,670.53 | 8,973 | 5.466667 | -0.000078 | -0.001643 | 0.006319 | 0.01953 | -0.000078 | 0.13 | 1.86 | 2.26 | 0.030588 | 0 | 4.25 | 0.002544 | 0 | 0 | 0.001138 | 0.005177 | 0.013152 | 0 | 0 | 1 | 1 | 0.003586 | 0.019976 | 10,439.5 | 11,083.25 | 0.8096 | -0.243997 | 0 | 305.174722 | 295.05282 | 367,878 | 335,478.172388 | -8,973 | 38,087 | 8.652743 | 8.071176 | 0.581567 | 1 | 0 | 0 | 84.976816 | 0 | 1 | 1,659.4425 | 12.778106 | 1,684.998712 | 1,633.886288 | 0.030801 | 0.716924 | 4.25 | 5.715714 | 0.003421 | 24.984944 | 11.758056 | 35.998388 | 80.360656 | 84.824867 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.01044 | 2020-03-06T04:00:00 |
1,670.53 | 1,671.7 | 1,667.64 | 1,669 | 6,057 | 5.266667 | -0.000916 | -0.002081 | 0.004157 | 0.016592 | -0.000916 | 1.53 | 1.17 | 1.36 | 0.376847 | 0 | 4.06 | 0.002433 | 0 | 0 | 0.000182 | 0.003859 | 0.011767 | 0 | 1 | 0 | 1 | 0.004506 | 0.019077 | 9,371 | 11,155.2 | 0.542975 | -0.324975 | 0 | 299.627255 | 295.967707 | 361,821 | 337,987.013113 | -6,057 | 15,288 | 8.155429 | 8.088027 | 0.067402 | 1 | 0 | 0 | 78.161312 | 0 | 1 | 1,660.8045 | 12.234322 | 1,685.273143 | 1,636.335857 | 0.029466 | 0.667469 | 4.06 | 5.402857 | 0.003237 | 22.90749 | 12.335128 | 29.9988 | 70.393701 | 77.326108 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.002696 | 2020-03-06T05:00:00 |
1,669 | 1,679.26 | 1,668.62 | 1,678.46 | 6,590 | 5.066667 | 0.005668 | 0.002311 | 0.006838 | 0.02507 | 0.005652 | 9.46 | 0.8 | 0.38 | 0.889098 | 1 | 10.64 | 0.006339 | 0 | 0 | 0.004759 | 0.008571 | 0.016657 | 1 | 0 | 1 | 0 | 0.000477 | 0.024576 | 8,576 | 11,127.05 | 0.59225 | 0.087997 | 0 | 336.979802 | 304.170126 | 368,411 | 340,884.535674 | 6,590 | 7,338 | 8.4275 | 8.155922 | 0.271579 | 1 | 0 | 0 | 82.32854 | 0 | 1 | 1,662.857 | 11.525836 | 1,685.908671 | 1,639.805329 | 0.027725 | 0.838435 | 10.64 | 5.777857 | 0.003442 | 36.010544 | 9.996603 | 56.543262 | 96.785858 | 82.513405 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.003682 | 2020-03-06T06:00:00 |
1,678.46 | 1,681.05 | 1,676.85 | 1,679.83 | 8,644 | 4.783333 | 0.000816 | 0.003363 | 0.00728 | 0.024262 | 0.000816 | 1.37 | 1.22 | 1.61 | 0.32619 | 1 | 4.2 | 0.0025 | 0 | 0 | 0.004558 | 0.008487 | 0.016774 | 1 | 0 | 1 | 0 | 0.000726 | 0.023871 | 8,114.2 | 11,093.95 | 0.779163 | 0.311684 | 0 | 344.035245 | 312.14315 | 377,055 | 344,329.3418 | 8,644 | 2,720 | 8.653909 | 8.255519 | 0.39839 | 1 | 0 | 0 | 81.299385 | 0 | 1 | 1,664.8465 | 10.790732 | 1,686.427963 | 1,643.265037 | 0.025926 | 0.847138 | 4.2 | 5.491429 | 0.003269 | 37.183149 | 9.115615 | 60.622642 | 95.24181 | 87.473789 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.009418 | 2020-03-06T07:00:00 |
1,679.83 | 1,680.36 | 1,669.16 | 1,674.28 | 10,938 | 3.8 | -0.003304 | 0.002167 | 0.001519 | 0.018375 | -0.003309 | 5.55 | 0.53 | 5.12 | 0.495536 | 0 | 11.2 | 0.006689 | 0 | 0 | 0.00103 | 0.004705 | 0.012985 | 0 | 1 | 0 | 1 | 0.004044 | 0.018151 | 7,887.1 | 11,095.8 | 0.985778 | 0.265386 | 0 | 307.897124 | 311.293945 | 366,117 | 346,404.356867 | -10,938 | -21,427 | 8.28994 | 8.262403 | 0.027537 | 1 | 0 | 0 | 68.677859 | 0 | 0 | 1,666.357 | 9.798103 | 1,685.953206 | 1,646.760794 | 0.02352 | 0.702156 | 11.2 | 5.910714 | 0.00353 | 29.939437 | 24.686816 | 9.615562 | 71.068376 | 87.698681 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.006474 | 2020-03-06T08:00:00 |
1,674.36 | 1,674.36 | 1,667.86 | 1,672.21 | 11,484 | 3.5 | -0.001236 | 0.001006 | -0.000639 | 0.01514 | -0.001237 | 2.15 | 0 | 4.35 | 0.330769 | 0 | 6.5 | 0.003887 | 0.08 | 0.000048 | -0.000169 | 0.003142 | 0.011302 | 0 | 1 | 0 | 1 | 0.005286 | 0.016086 | 8,127 | 11,090.95 | 1.035439 | 0.049918 | 0 | 293.698854 | 307.774927 | 354,633 | 347,188.037165 | -11,484 | -41,996 | 7.745179 | 8.158958 | -0.41378 | 1 | 0 | 0 | 63.266911 | 0 | 0 | 1,667.604 | 8.774657 | 1,685.153314 | 1,650.054686 | 0.021047 | 0.63123 | 6.5 | 5.939286 | 0.003552 | 25.82269 | 24.210737 | 3.22175 | 57.294686 | 74.534957 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | -0.003821 | 2020-03-06T09:00:00 |
1,672.2 | 1,679.33 | 1,670.91 | 1,678.1 | 13,511 | 4.333333 | 0.003522 | 0.005452 | 0.00336 | 0.018326 | 0.003516 | 5.9 | 1.23 | 1.29 | 0.700713 | 1 | 8.42 | 0.005018 | -0.01 | -0.000006 | 0.002734 | 0.006008 | 0.014193 | 1 | 0 | 1 | 0 | 0.001758 | 0.019117 | 9,059.7 | 11,240.15 | 1.20203 | 0.176506 | 0 | 341.288445 | 314.47763 | 368,144 | 349,183.843149 | 13,511 | -24,301 | 7.699965 | 8.06716 | -0.367195 | 1 | 0 | 0 | 64.132104 | 0 | 0 | 1,669.114 | 7.743296 | 1,684.600591 | 1,653.627409 | 0.018557 | 0.790122 | 8.42 | 6.038571 | 0.003598 | 32.985598 | 20.637644 | 23.027241 | 81.481481 | 69.948181 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.003468 | 2020-03-06T10:00:00 |
1,678.08 | 1,685.98 | 1,676.46 | 1,684.43 | 12,969 | 4.616667 | 0.003772 | 0.003557 | 0.005876 | 0.01931 | 0.003765 | 6.35 | 1.55 | 1.62 | 0.667017 | 1 | 9.52 | 0.005652 | -0.02 | -0.000012 | 0.005303 | 0.008816 | 0.017195 | 1 | 0 | 1 | 0 | 0.00092 | 0.019775 | 9,916.3 | 11,267.1 | 1.15105 | -0.040115 | 0 | 390.209111 | 329.623927 | 381,113 | 352,224.71523 | 12,969 | -15,735 | 8.081749 | 8.070077 | 0.011671 | 1 | 0 | 0 | 68.699732 | 0 | 0 | 1,670.7095 | 7.425137 | 1,685.559774 | 1,655.859226 | 0.017777 | 0.961961 | 9.52 | 6.444286 | 0.003826 | 40.546687 | 16.759908 | 41.507925 | 91.790254 | 76.855474 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00136 | 2020-03-06T11:00:00 |
1,684.38 | 1,689.97 | 1,681.35 | 1,682.19 | 14,901 | 4.383333 | -0.00133 | 0.001405 | 0.004772 | 0.01638 | -0.001331 | 2.19 | 5.59 | 0.84 | 0.25406 | 0 | 8.62 | 0.005124 | -0.05 | -0.00003 | 0.003255 | 0.006782 | 0.015264 | 1 | 0 | 1 | 0 | 0.004625 | 0.016538 | 10,593.6 | 11,311.9 | 1.317285 | 0.148971 | 0 | 370.393363 | 337.777814 | 366,212 | 353,556.837589 | -14,901 | -22,508 | 8.110078 | 8.078078 | 0.032001 | 1 | 0 | 0 | 62.165308 | 0 | 0 | 1,672.065 | 6.875944 | 1,685.816888 | 1,658.313112 | 0.016449 | 0.868131 | 8.62 | 6.7 | 0.003983 | 41.739579 | 13.970878 | 49.844682 | 65.174575 | 79.482103 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.004928 | 2020-03-06T12:00:00 |
1,682.19 | 1,688.78 | 1,681.49 | 1,686.06 | 10,150 | 6.483333 | 0.002301 | 0.007036 | 0.009218 | 0.016654 | 0.002298 | 3.87 | 2.72 | 0.7 | 0.530864 | 1 | 7.29 | 0.004324 | 0 | 0 | 0.004535 | 0.008199 | 0.016837 | 0 | 0 | 1 | 1 | 0.002319 | 0.018178 | 10,421.7 | 10,895.4 | 0.931586 | -0.318838 | 0 | 393.744174 | 348.971086 | 376,362 | 355,728.757819 | 10,150 | -489 | 8.348569 | 8.132176 | 0.216393 | 1 | 0 | 0 | 64.112191 | 0 | 0 | 1,673.446 | 6.768229 | 1,686.982459 | 1,659.909541 | 0.016178 | 0.965927 | 7.29 | 6.94 | 0.004116 | 34.923317 | 11.689371 | 49.844682 | 82.497762 | 79.820864 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.007004 | 2020-03-06T13:00:00 |
1,686.06 | 1,688.39 | 1,683.83 | 1,687.97 | 12,128 | 5.583333 | 0.001133 | 0.009425 | 0.01044 | 0.016825 | 0.001132 | 1.91 | 0.42 | 2.23 | 0.41886 | 1 | 4.56 | 0.002701 | 0 | 0 | 0.004632 | 0.008433 | 0.017245 | 0 | 0 | 1 | 1 | 0.001185 | 0.017962 | 10,737.2 | 10,588.35 | 1.14541 | 0.194877 | 0 | 407.482997 | 360.673468 | 388,490 | 358,848.876122 | 12,128 | 20,612 | 8.592646 | 8.22427 | 0.368376 | 1 | 0 | 0 | 66.695408 | 0 | 0 | 1,674.8425 | 6.737918 | 1,688.318335 | 1,661.366665 | 0.016092 | 0.987076 | 4.56 | 6.884286 | 0.004078 | 30.511824 | 10.212776 | 49.844682 | 91.047449 | 79.573262 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.005995 | 2020-03-06T14:00:00 |
1,688 | 1,689.52 | 1,668.58 | 1,673.5 | 17,300 | 4.883333 | -0.008572 | -0.002741 | 0.002696 | 0.006865 | -0.008609 | 14.5 | 1.52 | 4.92 | 0.692455 | 0 | 20.94 | 0.012513 | 0.03 | 0.000018 | -0.003252 | -0.000127 | 0.008405 | 1 | 1 | 0 | 0 | 0.009842 | 0.007858 | 11,861.5 | 10,616.25 | 1.629577 | 0.426451 | 1 | 259.180006 | 340.374776 | 371,190 | 360,024.221253 | -17,300 | 9,369 | 7.531649 | 8.085746 | -0.554096 | 1 | 0 | 0 | 49.07234 | 0 | 0 | 1,675.413 | 6.049175 | 1,687.51135 | 1,663.31465 | 0.014442 | 0.42094 | 20.94 | 8.022143 | 0.004794 | 22.692835 | 32.942152 | 18.422431 | 26.275739 | 66.606983 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.015895 | 2020-03-06T15:00:00 |
1,673.54 | 1,687.24 | 1,672.96 | 1,684.64 | 23,770 | 2.983333 | 0.006657 | 0.000125 | 0.003682 | 0.010546 | 0.006635 | 11.1 | 2.6 | 0.58 | 0.777311 | 1 | 14.28 | 0.008477 | 0.04 | 0.000024 | 0.002767 | 0.005869 | 0.014375 | 0 | 0 | 1 | 1 | 0.003164 | 0.011587 | 13,579.5 | 11,077.75 | 2.145743 | 0.373988 | 1 | 417.409943 | 355.781809 | 394,960 | 363,351.438277 | 23,770 | 26,549 | 7.503215 | 7.96924 | -0.466025 | 1 | 0 | 0 | 57.510791 | 0 | 0 | 1,676.292 | 6.048792 | 1,688.389585 | 1,664.194415 | 0.014434 | 0.845028 | 14.28 | 8.702857 | 0.005166 | 18.128814 | 26.31677 | 18.422431 | 76.14145 | 64.488212 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.009147 | 2020-03-06T16:00:00 |
1,684.64 | 1,686.3 | 1,642.41 | 1,664.01 | 26,111 | 2.433333 | -0.012246 | -0.010807 | -0.009418 | -0.002207 | -0.012322 | 20.63 | 1.66 | 21.6 | 0.470039 | 0 | 43.89 | 0.026376 | 0 | 0 | -0.007851 | -0.005841 | 0.002071 | 0 | 1 | 0 | 1 | 0.015601 | 0.012981 | 15,326.2 | 11,720.2 | 2.227863 | 0.098485 | 1 | 97.656209 | 304.156689 | 368,849 | 363,875.015584 | -26,111 | -8,206 | 5.749732 | 7.525338 | -1.775606 | 1 | 0 | 0 | 46.160065 | 0 | 0 | 1,676.108 | 6.37159 | 1,688.851179 | 1,663.364821 | 0.015206 | 0.025315 | 43.89 | 11.312143 | 0.006798 | 12.087555 | 53.555454 | 63.171845 | 45.416316 | 49.277835 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.022163 | 2020-03-06T17:00:00 |
1,663.94 | 1,671.49 | 1,658.24 | 1,663.44 | 21,881 | 3.05 | -0.000343 | -0.013416 | -0.006474 | -0.004965 | -0.000343 | 0.5 | 7.55 | 5.2 | 0.037736 | 0 | 13.25 | 0.007965 | -0.07 | -0.000042 | -0.006706 | -0.005597 | 0.001661 | 0 | 0 | 1 | 1 | 0.015949 | 0.012642 | 16,420.5 | 12,153.8 | 1.800342 | -0.162001 | 1 | 90.16096 | 261.357543 | 346,968 | 362,264.823623 | -21,881 | -19,149 | 4.264927 | 6.873256 | -2.608329 | 1 | 0 | 0 | 45.926692 | 0 | 0 | 1,675.693 | 6.917941 | 1,689.528882 | 1,661.857118 | 0.016514 | 0.057202 | 13.25 | 11.955 | 0.007187 | 9.91256 | 43.918864 | 63.171845 | 44.21783 | 55.258532 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.01878 | 2020-03-06T18:00:00 |
1,663.43 | 1,669.47 | 1,660.4 | 1,665.82 | 16,058 | 4.483333 | 0.001431 | -0.013122 | -0.003821 | -0.004458 | 0.00143 | 2.39 | 3.65 | 3.03 | 0.263506 | 1 | 9.07 | 0.005445 | -0.01 | -0.000006 | -0.00431 | -0.003764 | 0.002967 | 0 | 0 | 1 | 1 | 0.014497 | 0.014053 | 16,877.9 | 12,502.45 | 1.284388 | -0.266121 | 0 | 113.136264 | 231.713287 | 363,026 | 362,337.316612 | 16,058 | 8,393 | 3.242873 | 6.147179 | -2.904307 | 1 | 0 | 0 | 48.190715 | 0 | 0 | 1,675.32 | 7.248126 | 1,689.816251 | 1,660.823749 | 0.017306 | 0.172329 | 9.07 | 12.312857 | 0.007391 | 8.341203 | 36.956764 | 63.171845 | 49.222035 | 46.285394 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.009335 | 2020-03-06T19:00:00 |
1,665.83 | 1,673.98 | 1,662.15 | 1,672.28 | 16,790 | 5 | 0.003878 | -0.000729 | -0.003468 | -0.00012 | 0.00387 | 6.45 | 1.7 | 3.68 | 0.545224 | 1 | 11.83 | 0.007074 | 0.01 | 0.000006 | -0.000352 | 0.000103 | 0.006551 | 1 | 0 | 1 | 0 | 0.010578 | 0.017862 | 17,205.8 | 13,132.75 | 1.278483 | 0.045585 | 0 | 178.247381 | 221.020106 | 379,816 | 364,001.953125 | 16,790 | 11,672 | 2.92049 | 5.501841 | -2.581352 | 1 | 0 | 0 | 46.359566 | 0 | 0 | 1,675.31 | 7.252387 | 1,689.814774 | 1,660.805226 | 0.017316 | 0.395552 | 11.83 | 12.397857 | 0.007414 | 12.02978 | 31.809602 | 45.118842 | 62.804878 | 52.081581 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | -0.005806 | 2020-03-06T20:00:00 |
1,672.28 | 1,687.36 | 1,671.5 | 1,686.72 | 14,202 | 3.966667 | 0.008635 | 0.001235 | 0.00136 | 0.007244 | 0.008598 | 14.44 | 0.64 | 0.78 | 0.910467 | 1 | 15.86 | 0.009403 | 0 | 0 | 0.006719 | 0.007838 | 0.014465 | 1 | 0 | 1 | 0 | 0.001927 | 0.02627 | 17,329.1 | 13,622.7 | 1.042525 | -0.154139 | 0 | 300.88048 | 236.992181 | 394,018 | 366,860.624256 | 14,202 | 12,905 | 3.786537 | 5.158781 | -1.372243 | 1 | 0 | 0 | 53.517101 | 0 | 0 | 1,675.9165 | 7.6834 | 1,691.2833 | 1,660.5497 | 0.018338 | 0.851521 | 15.86 | 13.230714 | 0.007844 | 23.253295 | 25.83293 | 5.255314 | 93.166526 | 68.397813 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.013974 | 2020-03-06T21:00:00 |
1,686.72 | 1,692.16 | 1,665.82 | 1,673.9 | 14,593 | 7.316667 | -0.007601 | 0.005943 | -0.004928 | -0.000179 | -0.00763 | 12.82 | 5.44 | 8.08 | 0.486712 | 0 | 26.34 | 0.015736 | 0 | 0 | -0.000727 | 0.000216 | 0.006646 | 1 | 1 | 0 | 0 | 0.010909 | 0.018812 | 17,298.3 | 13,945.95 | 1.046397 | 0.027531 | 0 | 189.965652 | 227.586875 | 379,425 | 368,057.231469 | -14,593 | 13,213 | 3.399235 | 4.806871 | -1.407637 | 1 | 0 | 0 | 49.819426 | 0 | 0 | 1,675.9015 | 7.687219 | 1,691.275938 | 1,660.527062 | 0.018348 | 0.434908 | 26.34 | 14.312143 | 0.00855 | 18.630101 | 25.988401 | 16.491587 | 63.296482 | 73.089296 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | -0.00267 | 2020-03-06T22:00:00 |
1,673.88 | 1,675.99 | 1,671.56 | 1,674.25 | 2,953 | 19.947368 | 0.000209 | 0.006499 | -0.007004 | 0.002149 | 0.000209 | 0.37 | 1.74 | 2.32 | 0.083521 | 1 | 4.43 | 0.002646 | -0.02 | -0.000012 | -0.000424 | 0.000385 | 0.006585 | 0 | 0 | 1 | 1 | 0.010697 | 0.019017 | 16,578.6 | 13,500.15 | 0.218738 | -0.797643 | 0 | 190.583102 | 220.18612 | 382,378 | 369,421.114187 | 2,953 | 6,016 | 3.084975 | 4.462492 | -1.377517 | 1 | 0 | 0 | 50.985507 | 0 | 0 | 1,676.081 | 7.599803 | 1,691.280607 | 1,660.881393 | 0.018137 | 0.439768 | 4.43 | 14.164286 | 0.00846 | 16.314633 | 22.758395 | 16.491587 | 64 | 73.48767 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.004271 | 2020-03-06T23:00:00 |
1,691.8 | 1,701.35 | 1,679.38 | 1,698.09 | 8,532 | 22.633333 | 0.014239 | 0.019372 | 0.005995 | 0.016498 | 0.014139 | 6.29 | 3.26 | 12.42 | 0.286299 | 1 | 21.97 | 0.012938 | 17.55 | 0.010482 | 0.011145 | 0.013046 | 0.019727 | 1 | 0 | 1 | 0 | 0.00192 | 0.03279 | 16,219 | 13,478.1 | 0.633027 | 1.889265 | 0 | 312.072055 | 238.563307 | 390,910 | 371,467.67474 | 8,532 | 2,420 | 4.705371 | 4.511068 | 0.194303 | 1 | 0 | 0 | 58.229724 | 0 | 0 | 1,677.459 | 8.923617 | 1,695.306235 | 1,659.611765 | 0.021279 | 1.077989 | 27.1 | 15.498571 | 0.009127 | 34.739144 | 18.025891 | 31.674864 | 94.468951 | 73.921811 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.013339 | 2020-03-09T01:00:00 |
1,698.09 | 1,703.29 | 1,691.97 | 1,700.1 | 8,651 | 10.3 | 0.001184 | 0.016636 | 0.015895 | 0.018634 | 0.001183 | 2.01 | 3.19 | 6.12 | 0.177562 | 1 | 11.32 | 0.006658 | 0 | 0 | 0.010075 | 0.012859 | 0.020067 | 1 | 0 | 1 | 0 | 0.001876 | 0.033933 | 15,354.1 | 13,607.8 | 0.635738 | 0.013947 | 0 | 322.312095 | 255.313065 | 399,561 | 374,143.229527 | 8,651 | 28,371 | 6.081631 | 4.82518 | 1.25645 | 1 | 0 | 0 | 56.689149 | 0 | 0 | 1,679.014 | 10.014956 | 1,699.043913 | 1,658.984087 | 0.023859 | 1.026363 | 11.32 | 15.627143 | 0.009192 | 31.514792 | 15.493906 | 34.080685 | 94.760184 | 84.409712 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.020446 | 2020-03-09T02:00:00 |
1,700.08 | 1,702.81 | 1,690.34 | 1,700.05 | 8,877 | 7.866667 | -0.000029 | 0.007903 | 0.009147 | 0.012863 | -0.000029 | 0.03 | 2.73 | 9.71 | 0.002406 | 0 | 12.47 | 0.007335 | -0.02 | -0.000012 | 0.008219 | 0.011608 | 0.019252 | 0 | 1 | 0 | 1 | 0.001906 | 0.033905 | 13,864.8 | 13,722.15 | 0.64691 | 0.026124 | 0 | 322.051022 | 268.660656 | 390,684 | 375,718.541001 | -8,877 | -4,276 | 7.086602 | 5.277465 | 1.809137 | 1 | 0 | 0 | 57.769271 | 0 | 0 | 1,680.0935 | 11.061045 | 1,702.21559 | 1,657.97141 | 0.026334 | 0.951054 | 12.47 | 15.902143 | 0.009354 | 26.840492 | 14.562529 | 29.654751 | 94.678055 | 94.63573 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.012894 | 2020-03-09T03:00:00 |
1,700.05 | 1,702.96 | 1,695.26 | 1,700.89 | 12,322 | 11 | 0.000494 | 0.016124 | 0.022163 | 0.012537 | 0.000494 | 0.84 | 2.07 | 4.79 | 0.109091 | 1 | 7.7 | 0.004527 | 0 | 0 | 0.007126 | 0.010944 | 0.018962 | 1 | 0 | 1 | 0 | 0.001411 | 0.034382 | 12,485.9 | 13,906.05 | 0.886089 | 0.388082 | 0 | 328.139361 | 280.556397 | 403,006 | 378,317.34662 | 12,322 | 34,157 | 7.860222 | 5.794016 | 2.066206 | 1 | 0 | 0 | 56.62586 | 0 | 0 | 1,681.1465 | 11.997448 | 1,705.141396 | 1,657.151604 | 0.028546 | 0.91141 | 7.7 | 15.931429 | 0.009367 | 23.344537 | 12.597658 | 29.900451 | 96.057819 | 95.165353 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.014651 | 2020-03-09T04:00:00 |
1,700.85 | 1,701.27 | 1,691.05 | 1,694.68 | 9,227 | 12.266667 | -0.003651 | 0.012202 | 0.01878 | 0.012184 | -0.003658 | 6.17 | 0.42 | 3.63 | 0.603718 | 0 | 10.22 | 0.006031 | -0.04 | -0.000024 | 0.002853 | 0.006623 | 0.014765 | 0 | 1 | 0 | 1 | 0.005081 | 0.030844 | 11,220.5 | 13,820.5 | 0.667631 | -0.251177 | 0 | 294.451309 | 283.33538 | 393,779 | 379,789.885037 | -9,227 | 46,811 | 7.881375 | 6.211488 | 1.669887 | 1 | 0 | 0 | 52.887015 | 0 | 0 | 1,682.1665 | 12.247524 | 1,706.661549 | 1,657.671451 | 0.029123 | 0.755429 | 10.22 | 16.335714 | 0.009639 | 19.73122 | 14.084 | 16.700232 | 85.857424 | 92.197766 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.010061 | 2020-03-09T05:00:00 |
1,694.68 | 1,694.99 | 1,674.36 | 1,681.37 | 11,570 | 12.866667 | -0.007854 | -0.009846 | 0.009335 | 0.005478 | -0.007885 | 13.31 | 0.31 | 7.01 | 0.645177 | 0 | 20.63 | 0.01227 | 0 | 0 | -0.004124 | -0.001123 | 0.006692 | 0 | 1 | 0 | 1 | 0.013037 | 0.023172 | 10,771.7 | 13,824.8 | 0.836902 | 0.253929 | 0 | 203.580644 | 267.384433 | 382,209 | 380,020.276938 | -11,570 | 19,183 | 6.746366 | 6.318464 | 0.427902 | 1 | 0 | 0 | 53.420252 | 0 | 0 | 1,682.6245 | 12.024848 | 1,706.674196 | 1,658.574804 | 0.028586 | 0.473919 | 20.63 | 16.313571 | 0.009703 | 17.123602 | 25.863695 | 20.331805 | 63.994744 | 81.969996 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.005722 | 2020-03-09T06:00:00 |
1,681.37 | 1,681.37 | 1,657.35 | 1,662.57 | 10,506 | 16.616667 | -0.011181 | -0.022075 | -0.005806 | -0.009255 | -0.011244 | 18.8 | 0 | 5.22 | 0.782681 | 0 | 24.02 | 0.014448 | 0 | 0 | -0.012664 | -0.011258 | -0.004362 | 0 | 1 | 0 | 1 | 0.024492 | 0.012126 | 10,143.3 | 13,674.55 | 0.768289 | -0.091962 | 0 | 86.109296 | 231.129405 | 371,703 | 379,228.155325 | -10,506 | -8,113 | 4.280516 | 5.910874 | -1.630358 | 1 | 0 | 0 | 41.007253 | 0 | 0 | 1,681.848 | 12.808294 | 1,707.464587 | 1,656.231413 | 0.030462 | 0.12372 | 24.02 | 17.009286 | 0.010231 | 14.23345 | 34.832269 | 41.982098 | 33.114323 | 60.98883 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.006424 | 2020-03-09T07:00:00 |
1,662.57 | 1,676.9 | 1,659.53 | 1,663.15 | 11,389 | 14.066667 | 0.000349 | -0.021705 | -0.013974 | -0.012633 | 0.000349 | 0.58 | 13.75 | 3.04 | 0.033391 | 1 | 17.37 | 0.010444 | 0 | 0 | -0.010073 | -0.009867 | -0.003854 | 0 | 0 | 1 | 1 | 0.024135 | 0.01247 | 9,862 | 13,595.55 | 0.837701 | 0.084047 | 0 | 90.082434 | 202.920011 | 383,092 | 379,596.140532 | 11,389 | -10,926 | 2.34607 | 5.197913 | -2.851843 | 1 | 0 | 0 | 49.581142 | 0 | 0 | 1,680.784 | 13.450302 | 1,707.684604 | 1,653.883396 | 0.03201 | 0.172238 | 17.37 | 15.115 | 0.009088 | 13.881622 | 33.97127 | 41.982098 | 12.625163 | 36.578077 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001142 | 2020-03-09T08:00:00 |
1,663.12 | 1,673.99 | 1,662.49 | 1,669.43 | 8,157 | 11.483333 | 0.003776 | -0.018496 | -0.00267 | -0.007585 | 0.003769 | 6.31 | 4.56 | 0.63 | 0.548696 | 1 | 11.5 | 0.006889 | -0.03 | -0.000018 | -0.005132 | -0.00549 | -0.000075 | 0 | 0 | 1 | 1 | 0.020282 | 0.016185 | 9,218.4 | 13,258.35 | 0.615235 | -0.283783 | 0 | 120.882999 | 186.512609 | 391,249 | 380,705.936672 | 8,157 | 11,824 | 1.304711 | 4.419273 | -3.114562 | 1 | 0 | 0 | 52.76368 | 0 | 0 | 1,680.146 | 13.680754 | 1,707.507508 | 1,652.784492 | 0.03257 | 0.304177 | 11.5 | 14.99 | 0.008979 | 12.131062 | 29.687279 | 41.982098 | 26.295168 | 24.011551 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001474 | 2020-03-09T09:00:00 |
1,669.38 | 1,685.24 | 1,668.6 | 1,681.4 | 12,481 | 12.433333 | 0.00717 | -0.007836 | 0.004271 | -0.002764 | 0.007145 | 12.02 | 3.84 | 0.78 | 0.722356 | 1 | 16.64 | 0.009897 | -0.05 | -0.00003 | 0.001655 | 0.001509 | 0.006768 | 1 | 0 | 1 | 0 | 0.013019 | 0.023189 | 10,171.2 | 13,374.9 | 0.933166 | 0.530097 | 0 | 210.373166 | 191.28472 | 403,730 | 382,898.704608 | 12,481 | 21,352 | 1.428834 | 3.821185 | -2.392351 | 1 | 0 | 0 | 56.603934 | 0 | 0 | 1,679.913 | 13.614251 | 1,707.141502 | 1,652.684498 | 0.032417 | 0.527306 | 16.64 | 15.530714 | 0.009237 | 19.805829 | 24.8332 | 11.262277 | 52.350892 | 30.423741 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.005216 | 2020-03-09T10:00:00 |
1,681.4 | 1,682.59 | 1,670.51 | 1,675.44 | 9,387 | 10.666667 | -0.003545 | -0.003527 | -0.013339 | -0.007423 | -0.003551 | 5.96 | 1.19 | 4.93 | 0.493377 | 0 | 12.08 | 0.00721 | 0 | 0 | -0.001551 | -0.001848 | 0.003108 | 0 | 0 | 1 | 1 | 0.016622 | 0.019714 | 10,256.7 | 13,237.85 | 0.709103 | -0.247897 | 0 | 177.099394 | 188.447655 | 394,343 | 383,988.637502 | -9,387 | 3,433 | 1.034358 | 3.26382 | -2.229462 | 1 | 0 | 0 | 51.345139 | 0 | 0 | 1,679.2865 | 13.511888 | 1,706.310276 | 1,652.262724 | 0.032185 | 0.428831 | 12.08 | 15.548571 | 0.00928 | 17.145338 | 21.497389 | 11.262277 | 39.377449 | 39.34117 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000919 | 2020-03-09T11:00:00 |
1,675.45 | 1,677.09 | 1,661.8 | 1,665.34 | 8,742 | 5.766667 | -0.006028 | 0.001666 | -0.020446 | -0.004876 | -0.006047 | 10.11 | 1.64 | 3.54 | 0.661216 | 0 | 15.29 | 0.009181 | 0.01 | 0.000006 | -0.006239 | -0.00717 | -0.002822 | 0 | 1 | 0 | 1 | 0.022788 | 0.013769 | 10,265.8 | 12,809.95 | 0.682438 | -0.068712 | 0 | 124.400283 | 175.63818 | 385,601 | 384,142.195835 | -8,742 | -13,960 | -0.092191 | 2.592618 | -2.684808 | 0 | 0 | 1 | 40.549859 | 0 | 0 | 1,678.8785 | 13.815596 | 1,706.509692 | 1,651.247308 | 0.032916 | 0.255014 | 15.29 | 15.507857 | 0.009312 | 14.898304 | 26.168662 | 27.443851 | 17.392251 | 36.373531 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00729 | 2020-03-09T12:00:00 |
1,665.32 | 1,680.16 | 1,662.95 | 1,678.13 | 7,547 | 6.05 | 0.00768 | 0.009007 | -0.012894 | -0.003864 | 0.007651 | 12.81 | 2.03 | 2.37 | 0.744335 | 1 | 17.21 | 0.010255 | -0.02 | -0.000012 | 0.00117 | 0.000458 | 0.004632 | 1 | 0 | 1 | 0 | 0.014993 | 0.021286 | 10,132.8 | 11,998.8 | 0.62898 | -0.136696 | 0 | 182.362098 | 176.982964 | 393,148 | 384,999.89147 | 7,547 | 2,464 | 0.046521 | 2.083398 | -2.036877 | 1 | 1 | 0 | 51.870192 | 0 | 0 | 1,678.553 | 13.749238 | 1,706.051477 | 1,651.054523 | 0.032765 | 0.492309 | 17.21 | 14.855714 | 0.008853 | 16.234068 | 23.675102 | 18.644923 | 45.232912 | 34.000871 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000489 | 2020-03-09T13:00:00 |
1,678.36 | 1,681.55 | 1,674.47 | 1,675.97 | 7,633 | 3.65 | -0.001287 | 0.003918 | -0.014651 | 0.007187 | -0.001288 | 2.39 | 3.19 | 1.5 | 0.337571 | 0 | 7.08 | 0.004224 | 0.23 | 0.000137 | -0.000096 | -0.000751 | 0.003218 | 1 | 0 | 1 | 0 | 0.016301 | 0.01111 | 9,663.9 | 11,074.9 | 0.689216 | 0.011395 | 0 | 172.537305 | 176.093832 | 385,515 | 385,048.949425 | -7,633 | -17,491 | -0.017639 | 1.663191 | -1.68083 | 0 | 0 | 1 | 50.748477 | 0 | 0 | 1,679.151 | 13.337345 | 1,705.82569 | 1,652.47631 | 0.031772 | 0.440374 | 7.08 | 15.045 | 0.008977 | 15.124372 | 20.260273 | 14.514489 | 40.531128 | 34.38543 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002703 | 2020-03-09T14:00:00 |
1,676.07 | 1,680.56 | 1,671.64 | 1,677.63 | 10,401 | 3.35 | 0.00099 | -0.002242 | -0.010061 | 0.008531 | 0.00099 | 1.56 | 2.93 | 4.43 | 0.174888 | 1 | 8.92 | 0.005317 | 0.1 | 0.00006 | 0.000731 | 0.000217 | 0.004039 | 0 | 1 | 0 | 1 | 0.015295 | 0.012088 | 9,781.3 | 10,500.9 | 0.990487 | 0.362636 | 0 | 182.839196 | 177.442905 | 395,916 | 386,083.906623 | 10,401 | 2,137 | 0.064716 | 1.343496 | -1.27878 | 1 | 1 | 0 | 38.966782 | 0 | 0 | 1,679.8605 | 12.825182 | 1,705.510864 | 1,654.210136 | 0.030539 | 0.456521 | 8.92 | 13.746429 | 0.008194 | 14.346031 | 21.96258 | 20.977252 | 44.144536 | 43.302859 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.00667 | 2020-03-09T15:00:00 |
1,677.64 | 1,685.82 | 1,666.12 | 1,671.75 | 16,181 | 3.6 | -0.003505 | -0.002202 | -0.005722 | 0.00356 | -0.003511 | 5.89 | 8.18 | 5.63 | 0.298985 | 0 | 19.7 | 0.011784 | 0.01 | 0.000006 | -0.002277 | -0.002986 | 0.000515 | 1 | 1 | 0 | 0 | 0.018866 | 0.008614 | 10,242.4 | 10,507.05 | 1.540014 | 0.555716 | 1 | 126.125689 | 167.179462 | 379,735 | 385,479.248849 | -16,181 | -2,474 | -0.340559 | 1.006685 | -1.347244 | 0 | 0 | 1 | 35.324568 | 0 | 0 | 1,680.157 | 12.549076 | 1,705.255153 | 1,655.058847 | 0.029876 | 0.332518 | 19.7 | 14.345 | 0.008581 | 11.914428 | 23.370705 | 32.467717 | 31.572024 | 38.749229 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.004648 | 2020-03-09T16:00:00 |
1,672.08 | 1,677.39 | 1,663.27 | 1,673.25 | 12,779 | 4.033333 | 0.000897 | 0.00475 | 0.006424 | 0.00058 | 0.000897 | 1.17 | 4.14 | 8.81 | 0.082861 | 1 | 14.12 | 0.008439 | 0.33 | 0.000197 | -0.001128 | -0.001888 | 0.001356 | 0 | 1 | 0 | 1 | 0.017953 | 0.009502 | 10,469.7 | 10,306.5 | 1.239897 | -0.210247 | 0 | 137.591818 | 161.261933 | 392,514 | 386,149.225149 | 12,779 | 20,811 | -0.534542 | 0.698439 | -1.232982 | 0 | 0 | 0 | 36.332109 | 0 | 0 | 1,680.2055 | 12.518869 | 1,705.243238 | 1,655.167762 | 0.029803 | 0.3611 | 14.12 | 14.462857 | 0.008644 | 10.241693 | 22.716977 | 37.851298 | 34.860776 | 36.859112 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002247 | 2020-03-09T17:00:00 |
1,673.25 | 1,673.83 | 1,664.97 | 1,665.05 | 10,734 | 5.366667 | -0.004901 | -0.007794 | 0.001142 | -0.012847 | -0.004913 | 8.2 | 0.58 | 0.08 | 0.925508 | 0 | 8.86 | 0.005321 | 0 | 0 | -0.004957 | -0.006172 | -0.003423 | 0 | 0 | 1 | 1 | 0.022966 | 0.004624 | 10,404.2 | 10,133.1 | 1.059301 | -0.160028 | 0 | 84.988322 | 146.007211 | 381,780 | 385,733.108469 | -10,734 | -1,312 | -1.334563 | 0.291839 | -1.626402 | 0 | 0 | 0 | 32.998102 | 0 | 0 | 1,679.122 | 12.858523 | 1,704.839045 | 1,653.404955 | 0.030632 | 0.226407 | 8.86 | 14.545714 | 0.008736 | 8.825572 | 19.575897 | 37.851298 | 17.531876 | 27.988225 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00224 | 2020-03-09T18:00:00 |
1,665.05 | 1,672.25 | 1,661.8 | 1,671.89 | 9,733 | 3.9 | 0.004108 | -0.002434 | 0.001474 | -0.001201 | 0.0041 | 6.84 | 0.36 | 3.25 | 0.654545 | 1 | 10.45 | 0.00625 | 0 | 0 | -0.000692 | -0.00186 | 0.000656 | 0 | 1 | 0 | 1 | 0.018781 | 0.008697 | 10,561.8 | 9,890.1 | 0.984115 | -0.093255 | 0 | 124.971337 | 141.800036 | 391,513 | 386,283.574329 | 9,733 | 264 | -1.400511 | -0.046631 | -1.35388 | 0 | 0 | 0 | 39.253042 | 0 | 0 | 1,679.0215 | 12.90924 | 1,704.83998 | 1,653.20302 | 0.030754 | 0.361892 | 10.45 | 14.562143 | 0.00871 | 7.6402 | 19.849141 | 44.413362 | 38.629118 | 30.34059 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.003134 | 2020-03-09T19:00:00 |
1,671.96 | 1,676.67 | 1,668.34 | 1,672.63 | 10,228 | 4 | 0.000443 | -0.00298 | -0.005216 | -0.000968 | 0.000443 | 0.67 | 4.04 | 3.62 | 0.080432 | 1 | 8.33 | 0.00498 | 0.07 | 0.000042 | -0.000204 | -0.001282 | 0.001055 | 1 | 0 | 1 | 0 | 0.01833 | 0.009135 | 10,336.5 | 10,253.85 | 0.997479 | 0.050858 | 0 | 129.498381 | 139.339705 | 401,741 | 387,755.710107 | 10,228 | -1,989 | -1.377187 | -0.312742 | -1.064445 | 0 | 0 | 0 | 45.324203 | 0 | 0 | 1,678.9405 | 12.945786 | 1,704.832071 | 1,653.048929 | 0.030843 | 0.378136 | 8.33 | 13.683571 | 0.008181 | 11.353517 | 18.307103 | 23.443832 | 53.67053 | 36.610508 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.004657 | 2020-03-09T20:00:00 |
1,672.68 | 1,677.57 | 1,671.26 | 1,676.98 | 9,663 | 6.016667 | 0.002601 | 0.003128 | 0.000919 | -0.012432 | 0.002597 | 4.3 | 0.59 | 1.42 | 0.681458 | 1 | 6.31 | 0.003763 | 0.05 | 0.00003 | 0.001956 | 0.00119 | 0.003503 | 1 | 0 | 1 | 0 | 0.015689 | 0.011706 | 10,364.1 | 10,310.4 | 0.937209 | -0.055241 | 0 | 154.628894 | 142.397543 | 411,404 | 390,007.928192 | 9,663 | 17,061 | -0.996211 | -0.449436 | -0.546775 | 0 | 0 | 0 | 59.119099 | 0 | 0 | 1,677.885 | 12.137659 | 1,702.160318 | 1,653.609682 | 0.028936 | 0.48136 | 6.31 | 12.418571 | 0.007405 | 11.808318 | 17.482339 | 19.371437 | 66.375048 | 52.891565 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.015039 | 2020-03-09T21:00:00 |
1,676.98 | 1,681.47 | 1,671.14 | 1,677.48 | 9,782 | 4.483333 | 0.000298 | 0.002528 | 0.00729 | -0.013305 | 0.000298 | 0.5 | 3.99 | 5.84 | 0.048403 | 1 | 10.33 | 0.006158 | 0 | 0 | 0.001844 | 0.001346 | 0.003651 | 1 | 1 | 0 | 0 | 0.015189 | 0.012 | 10,468.1 | 10,366.95 | 0.943575 | 0.012315 | 0 | 157.545447 | 145.427124 | 421,186 | 392,977.268364 | 9,782 | 35,585 | -0.646486 | -0.488846 | -0.15764 | 0 | 0 | 0 | 59.077664 | 0 | 0 | 1,676.754 | 10.954949 | 1,698.663897 | 1,654.844103 | 0.026134 | 0.516568 | 10.33 | 11.915714 | 0.007103 | 15.029742 | 15.790766 | 2.469212 | 65.278934 | 61.774837 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.009377 | 2020-03-09T22:00:00 |
1,677.65 | 1,679.59 | 1,674.96 | 1,678.95 | 2,974 | 18.140351 | 0.000876 | 0.008348 | 0.000489 | -0.012411 | 0.000876 | 1.3 | 0.64 | 2.69 | 0.280778 | 1 | 4.63 | 0.002758 | 0.17 | 0.000101 | 0.002224 | 0.002009 | 0.004346 | 0 | 0 | 1 | 1 | 0.014301 | 0.012865 | 10,010.8 | 10,071.8 | 0.29528 | -0.695972 | 0 | 160.151606 | 148.37202 | 424,160 | 395,947.052329 | 2,974 | 31,012 | -0.247853 | -0.440647 | 0.192794 | 0 | 0 | 0 | 56.422018 | 0 | 0 | 1,675.699 | 9.514713 | 1,694.728425 | 1,656.669575 | 0.022712 | 0.58542 | 4.63 | 11.425 | 0.006805 | 13.585246 | 14.273128 | 2.469212 | 71.398834 | 67.684272 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.010036 | 2020-03-09T23:00:00 |
1,679.71 | 1,680.35 | 1,670.55 | 1,671.44 | 3,639 | 22.8 | -0.004473 | -0.000269 | -0.002703 | -0.017314 | -0.004483 | 8.27 | 0.64 | 0.89 | 0.843878 | 0 | 9.8 | 0.005863 | 0.76 | 0.000453 | -0.001849 | -0.002239 | -0.000123 | 1 | 1 | 0 | 0 | 0.017847 | 0.00843 | 9,611.4 | 9,637.65 | 0.377582 | 0.223605 | 0 | 143.874236 | 147.472463 | 420,521 | 398,287.428298 | -3,639 | 35,006 | -0.531797 | -0.458877 | -0.07292 | 0 | 0 | 0 | 42.850991 | 0 | 0 | 1,674.2265 | 7.470126 | 1,689.166752 | 1,659.286248 | 0.017847 | 0.406745 | 9.8 | 10.936429 | 0.006543 | 12.299863 | 18.299187 | 19.606243 | 40.133222 | 58.936997 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.005923 | 2020-03-10T01:00:00 |
1,671.39 | 1,671.44 | 1,662.61 | 1,666.44 | 4,920 | 15.466667 | -0.002991 | -0.003701 | -0.00667 | -0.016664 | -0.002996 | 4.95 | 0.05 | 3.83 | 0.560589 | 0 | 8.83 | 0.005299 | -0.05 | -0.00003 | -0.003972 | -0.004747 | -0.003001 | 0 | 1 | 0 | 1 | 0.017132 | 0.005455 | 9,063.3 | 9,422.3 | 0.522166 | 0.35202 | 0 | 129.156388 | 143.809248 | 415,601 | 399,936.339889 | -4,920 | 19,685 | -1.147061 | -0.596514 | -0.550547 | 0 | 0 | 0 | 43.449782 | 0 | 0 | 1,672.8145 | 5.90567 | 1,684.625841 | 1,661.003159 | 0.014122 | 0.230153 | 8.83 | 10.704286 | 0.006423 | 10.891061 | 26.093354 | 41.104592 | 19.317236 | 43.616431 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.004681 | 2020-03-10T02:00:00 |
1,666.44 | 1,671.41 | 1,662.41 | 1,663.98 | 6,997 | 13.8 | -0.001476 | -0.007752 | -0.004648 | -0.010343 | -0.001477 | 2.46 | 4.97 | 1.57 | 0.273333 | 0 | 9 | 0.005409 | 0 | 0 | -0.004464 | -0.005639 | -0.004308 | 0 | 1 | 0 | 1 | 0.013125 | 0.003984 | 8,144.9 | 9,193.65 | 0.761069 | 0.422154 | 0 | 118.827411 | 138.812881 | 408,604 | 400,761.831328 | -6,997 | 28,869 | -1.812272 | -0.839666 | -0.972607 | 0 | 0 | 0 | 48.886341 | 0 | 0 | 1,671.945 | 5.859734 | 1,683.664467 | 1,660.225533 | 0.014019 | 0.160181 | 9 | 10.255 | 0.006163 | 9.852452 | 23.865037 | 41.558805 | 9.07577 | 22.842076 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.00116 | 2020-03-10T03:00:00 |
1,663.98 | 1,671.42 | 1,661.71 | 1,669.49 | 10,244 | 5.483333 | 0.003311 | -0.004763 | -0.002247 | 0.004162 | 0.003306 | 5.51 | 1.93 | 2.27 | 0.567456 | 1 | 9.71 | 0.005816 | 0 | 0 | -0.00094 | -0.002099 | -0.000954 | 1 | 1 | 0 | 0 | 0.009781 | 0.005966 | 7,891.4 | 9,180.55 | 1.115837 | 0.464056 | 0 | 152.748757 | 141.600056 | 418,848 | 402,484.323582 | 10,244 | 26,334 | -1.873253 | -1.046383 | -0.82687 | 0 | 0 | 0 | 41.967274 | 0 | 0 | 1,672.291 | 5.468259 | 1,683.227517 | 1,661.354483 | 0.01308 | 0.371943 | 9.71 | 9.719286 | 0.005822 | 9.009439 | 22.783344 | 43.324001 | 32.268768 | 20.220591 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.004385 | 2020-03-10T04:00:00 |
1,669.49 | 1,670.7 | 1,666.48 | 1,668.78 | 8,340 | 3.083333 | -0.000425 | -0.006057 | 0.00224 | 0.003385 | -0.000425 | 0.71 | 1.21 | 2.3 | 0.168246 | 0 | 4.22 | 0.002529 | 0 | 0 | -0.001118 | -0.002285 | -0.001326 | 0 | 0 | 1 | 1 | 0.010211 | 0.004237 | 7,652 | 9,028.1 | 0.923782 | -0.185865 | 0 | 149.201925 | 143.12043 | 410,508 | 403,248.483241 | -8,340 | 28,728 | -1.95632 | -1.228371 | -0.727949 | 0 | 0 | 0 | 43.130136 | 0 | 0 | 1,672.5725 | 5.105825 | 1,682.78415 | 1,662.36085 | 0.012211 | 0.314305 | 4.22 | 9.515 | 0.005702 | 7.975821 | 20.169499 | 43.324001 | 29.323932 | 23.556157 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.00347 | 2020-03-10T05:00:00 |
1,668.78 | 1,669.64 | 1,665.64 | 1,666.65 | 6,693 | 5.466667 | -0.001276 | -0.002866 | -0.003134 | -0.001665 | -0.001277 | 2.13 | 0.86 | 1.01 | 0.5325 | 0 | 4 | 0.0024 | 0 | 0 | -0.001961 | -0.003226 | -0.002504 | 0 | 1 | 0 | 1 | 0.011502 | 0.002964 | 7,348 | 8,954.9 | 0.747412 | -0.197482 | 0 | 140.659103 | 142.628164 | 403,815 | 403,302.437218 | -6,693 | 12,302 | -2.169021 | -1.416501 | -0.752521 | 0 | 0 | 0 | 39.602273 | 0 | 0 | 1,672.4335 | 5.232157 | 1,682.897814 | 1,661.969186 | 0.012514 | 0.223656 | 4 | 9.163571 | 0.005498 | 7.177472 | 19.372841 | 45.933053 | 20.489423 | 27.360708 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.007824 | 2020-03-10T06:00:00 |
1,666.62 | 1,668.19 | 1,664.29 | 1,664.84 | 6,305 | 6.683333 | -0.001086 | -0.00096 | -0.004657 | -0.009849 | -0.001087 | 1.78 | 1.57 | 0.55 | 0.45641 | 0 | 3.9 | 0.002343 | -0.03 | -0.000018 | -0.002496 | -0.003906 | -0.003453 | 0 | 1 | 0 | 1 | 0.012602 | 0.00188 | 6,955.7 | 8,646.1 | 0.729231 | -0.057971 | 0 | 133.811805 | 140.864892 | 397,510 | 402,750.776531 | -6,305 | -4,231 | -2.455337 | -1.624268 | -0.831069 | 0 | 0 | 0 | 42.909912 | 0 | 0 | 1,671.6055 | 5.045505 | 1,681.69651 | 1,661.51449 | 0.012073 | 0.164776 | 3.9 | 8.035 | 0.004826 | 7.094184 | 21.388238 | 50.185526 | 15.840081 | 21.884479 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.003778 | 2020-03-10T07:00:00 |
1,664.77 | 1,664.95 | 1,651.34 | 1,651.76 | 12,338 | 5.5 | -0.007857 | -0.007344 | -0.015039 | -0.014134 | -0.007888 | 13.01 | 0.18 | 0.42 | 0.955915 | 0 | 13.61 | 0.00824 | -0.07 | -0.000042 | -0.008537 | -0.010726 | -0.010952 | 0 | 1 | 0 | 1 | 0.02062 | 0.000254 | 7,223.2 | 8,793.65 | 1.403058 | 0.95686 | 0 | 36.87694 | 120.067302 | 385,172 | 401,076.607337 | -12,338 | -26,232 | -3.695096 | -2.038434 | -1.656663 | 0 | 0 | 0 | 32.183717 | 0 | 0 | 1,670.4215 | 6.628442 | 1,683.678384 | 1,657.164616 | 0.015873 | -0.203842 | 13.61 | 7.998571 | 0.004842 | 6.176295 | 40.208083 | 73.369073 | 1.39396 | 12.574488 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001701 | 2020-03-10T08:00:00 |
1,651.76 | 1,663.12 | 1,649.46 | 1,661.75 | 14,883 | 4.6 | 0.006048 | -0.004636 | -0.009377 | -0.002156 | 0.00603 | 9.99 | 1.37 | 2.3 | 0.731332 | 1 | 13.66 | 0.00822 | 0 | 0 | -0.002024 | -0.004207 | -0.004683 | 0 | 1 | 0 | 1 | 0.014485 | 0.007396 | 7,733.3 | 9,100.7 | 1.635369 | 0.206273 | 1 | 126.890725 | 121.431987 | 400,055 | 400,979.3114 | 14,883 | -21,131 | -3.827385 | -2.396224 | -1.431161 | 0 | 0 | 0 | 47.342995 | 0 | 0 | 1,670.242 | 6.819158 | 1,683.880317 | 1,656.603683 | 0.016331 | 0.188671 | 13.66 | 8.341429 | 0.00502 | 5.132774 | 36.419772 | 75.295022 | 38.394252 | 18.542764 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.004598 | 2020-03-10T09:00:00 |
1,661.72 | 1,666.63 | 1,658.07 | 1,662.1 | 16,209 | 4.183333 | 0.000211 | -0.004003 | -0.010036 | -0.009552 | 0.000211 | 0.38 | 4.53 | 3.65 | 0.044393 | 1 | 8.56 | 0.00515 | -0.03 | -0.000018 | -0.001484 | -0.003615 | -0.004296 | 1 | 0 | 1 | 0 | 0.014271 | 0.007605 | 9,056.8 | 9,533.8 | 1.700162 | 0.089095 | 1 | 130.304687 | 123.206527 | 416,264 | 402,434.996029 | 16,209 | -7,896 | -3.859493 | -2.688878 | -1.170615 | 0 | 0 | 0 | 41.197626 | 0 | 0 | 1,669.4405 | 6.785205 | 1,683.01091 | 1,655.87009 | 0.016257 | 0.22954 | 8.56 | 8.206429 | 0.004937 | 10.224429 | 32.083044 | 51.666086 | 39.48766 | 26.42529 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002539 | 2020-03-10T10:00:00 |
1,662.17 | 1,667.5 | 1,660.42 | 1,661.54 | 16,589 | 3.816667 | -0.000337 | -0.003066 | -0.005923 | -0.00861 | -0.000337 | 0.63 | 5.33 | 1.12 | 0.088983 | 0 | 7.08 | 0.004261 | 0.07 | 0.000042 | -0.00149 | -0.003577 | -0.004453 | 1 | 0 | 1 | 0 | 0.014613 | 0.00727 | 10,351.8 | 9,981.6 | 1.661958 | 0.023444 | 1 | 124.715468 | 123.508315 | 399,675 | 402,172.139264 | -16,589 | -20,846 | -3.885338 | -2.92817 | -0.957168 | 0 | 0 | 0 | 39.996392 | 0 | 0 | 1,668.719 | 6.821458 | 1,682.361915 | 1,655.076085 | 0.016351 | 0.236896 | 7.08 | 8.117143 | 0.004885 | 10.387715 | 28.111153 | 46.036256 | 37.738207 | 38.54004 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.004556 | 2020-03-10T11:00:00 |
1,661.47 | 1,664.61 | 1,657.26 | 1,658.64 | 10,251 | 4.35 | -0.001745 | -0.003724 | -0.004681 | -0.01132 | -0.001747 | 2.83 | 3.14 | 1.38 | 0.385034 | 0 | 7.35 | 0.004431 | -0.07 | -0.000042 | -0.002652 | -0.004824 | -0.005966 | 0 | 1 | 0 | 1 | 0.016387 | 0.005535 | 10,884.9 | 9,974.1 | 1.027762 | -0.38206 | 0 | 106.823693 | 120.171391 | 389,424 | 400,958.030763 | -10,251 | -26,177 | -4.092649 | -3.161066 | -0.931583 | 0 | 0 | 0 | 33.012227 | 0 | 0 | 1,667.7695 | 6.837446 | 1,681.444392 | 1,654.094608 | 0.016399 | 0.166195 | 7.35 | 8.191429 | 0.004939 | 8.921044 | 29.285646 | 53.301142 | 28.678538 | 35.301468 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.010026 | 2020-03-10T12:00:00 |
1,658.63 | 1,662.12 | 1,655.85 | 1,662.05 | 8,633 | 3.45 | 0.002056 | 0.00623 | -0.00116 | -0.005802 | 0.002054 | 3.42 | 0.07 | 2.78 | 0.545455 | 1 | 6.27 | 0.003772 | -0.01 | -0.000006 | -0.000487 | -0.002499 | -0.003749 | 0 | 1 | 0 | 1 | 0.011684 | 0.007575 | 11,048.5 | 9,596.7 | 0.89958 | -0.157838 | 0 | 124.572288 | 121.05157 | 398,057 | 400,681.742119 | 8,633 | -10,547 | -3.936409 | -3.316134 | -0.620275 | 0 | 0 | 0 | 36.438741 | 0 | 0 | 1,667.2845 | 6.884103 | 1,681.052705 | 1,653.516295 | 0.016516 | 0.309906 | 6.27 | 7.901429 | 0.004754 | 8.015337 | 28.691745 | 56.328116 | 40.757527 | 35.724757 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.007743 | 2020-03-10T13:00:00 |
1,662.03 | 1,665.03 | 1,660.75 | 1,662.17 | 10,505 | 4.1 | 0.000072 | 0.000253 | -0.004385 | -0.006622 | 0.000072 | 0.14 | 2.86 | 1.28 | 0.03271 | 1 | 4.28 | 0.002575 | -0.02 | -0.000012 | -0.000339 | -0.002196 | -0.003532 | 1 | 0 | 1 | 0 | 0.011611 | 0.007647 | 11,074.6 | 9,483 | 1.107772 | 0.216842 | 0 | 125.330749 | 121.907406 | 408,562 | 401,432.242869 | 10,505 | -10,286 | -3.759567 | -3.404821 | -0.354746 | 0 | 0 | 0 | 34.89377 | 0 | 0 | 1,666.7305 | 6.824334 | 1,680.379168 | 1,653.081832 | 0.016378 | 0.332932 | 4.28 | 7.876429 | 0.004739 | 11.894765 | 24.945105 | 35.424501 | 41.146002 | 36.860689 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.005487 | 2020-03-10T14:00:00 |
1,662.18 | 1,667.58 | 1,659.71 | 1,662.99 | 14,513 | 3.016667 | 0.000493 | 0.000535 | -0.00347 | -0.001237 | 0.000493 | 0.81 | 4.59 | 2.47 | 0.102922 | 1 | 7.87 | 0.004732 | 0.01 | 0.000006 | 0.000126 | -0.001539 | -0.002918 | 1 | 1 | 0 | 0 | 0.011113 | 0.008136 | 11,691.9 | 9,671.95 | 1.500525 | 0.381533 | 1 | 132.490462 | 124.024017 | 423,075 | 403,493.457834 | 14,513 | 12,567 | -3.512759 | -3.426409 | -0.08635 | 0 | 0 | 0 | 41.351075 | 0 | 0 | 1,666.6275 | 6.866448 | 1,680.360397 | 1,652.894603 | 0.01648 | 0.367563 | 7.87 | 7.738571 | 0.004653 | 14.886016 | 22.00422 | 19.295631 | 61.55596 | 47.81983 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.00641 | 2020-03-10T15:00:00 |
1,662.92 | 1,666.03 | 1,651.31 | 1,653.61 | 15,636 | 2.9 | -0.00564 | -0.004773 | -0.007824 | -0.010934 | -0.005656 | 9.31 | 3.11 | 2.3 | 0.632473 | 0 | 14.72 | 0.008902 | -0.07 | -0.000042 | -0.004537 | -0.006533 | -0.00827 | 0 | 1 | 0 | 1 | 0.016848 | 0.00251 | 12,586.2 | 9,967.1 | 1.568761 | 0.077379 | 1 | 44.296498 | 108.078513 | 407,439 | 403,869.223755 | -15,636 | 3,624 | -4.027621 | -3.546651 | -0.48097 | 0 | 0 | 0 | 37.948525 | 0 | 0 | 1,665.7135 | 7.330067 | 1,680.373633 | 1,651.053367 | 0.017602 | 0.087197 | 14.72 | 8.159286 | 0.004934 | 12.235993 | 31.813699 | 44.444592 | 18.897996 | 40.533319 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002141 | 2020-03-10T16:00:00 |
1,653.74 | 1,660.63 | 1,649.99 | 1,658.55 | 16,403 | 2.5 | 0.002987 | -0.000054 | -0.003778 | -0.008418 | 0.002983 | 4.81 | 2.08 | 3.75 | 0.452068 | 1 | 10.64 | 0.006415 | 0.13 | 0.000079 | -0.001264 | -0.003198 | -0.00506 | 0 | 1 | 0 | 1 | 0.013819 | 0.005481 | 13,596 | 10,275.85 | 1.596267 | 0.049053 | 1 | 93.298875 | 105.122586 | 423,842 | 405,771.392921 | 16,403 | 26,332 | -3.99103 | -3.635527 | -0.355503 | 0 | 0 | 0 | 45.126548 | 0 | 0 | 1,665.0095 | 7.306929 | 1,679.623359 | 1,650.395641 | 0.017554 | 0.278994 | 10.64 | 8.276429 | 0.00499 | 10.454433 | 29.308147 | 47.415721 | 41.393443 | 40.6158 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000121 | 2020-03-10T17:00:00 |
1,658.55 | 1,660.87 | 1,652.39 | 1,654.57 | 20,211 | 3.5 | -0.0024 | -0.0045 | 0.001701 | -0.013363 | -0.002403 | 3.98 | 2.32 | 2.18 | 0.46934 | 0 | 8.48 | 0.005125 | 0 | 0 | -0.003005 | -0.005077 | -0.007184 | 1 | 0 | 1 | 0 | 0.016258 | 0.003088 | 14,383.3 | 10,803.25 | 1.870826 | 0.232153 | 1 | 44.798811 | 93.057831 | 403,631 | 405,567.545976 | -20,211 | 18,459 | -4.234373 | -3.755296 | -0.479077 | 0 | 0 | 0 | 36.231082 | 0 | 0 | 1,663.889 | 7.0897 | 1,678.068399 | 1,649.709601 | 0.017044 | 0.171389 | 8.48 | 8.188571 | 0.004949 | 9.54851 | 25.672921 | 45.780115 | 24.05838 | 28.116606 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001565 | 2020-03-10T18:00:00 |
1,654.52 | 1,657.32 | 1,651.29 | 1,654.11 | 16,254 | 3.75 | -0.000278 | -0.004849 | -0.004598 | -0.013932 | -0.000278 | 0.41 | 2.8 | 2.82 | 0.067993 | 0 | 6.03 | 0.003645 | -0.05 | -0.00003 | -0.002687 | -0.004846 | -0.007172 | 0 | 1 | 0 | 1 | 0.015864 | 0.002811 | 14,520.4 | 11,126.85 | 1.460791 | -0.195784 | 0 | 40.279909 | 82.502247 | 387,377 | 403,835.113026 | -16,254 | -12,678 | -4.413467 | -3.88693 | -0.526536 | 0 | 0 | 0 | 36.399036 | 0 | 0 | 1,662.7205 | 6.64363 | 1,676.007761 | 1,649.433239 | 0.015983 | 0.175987 | 6.03 | 8.317857 | 0.005029 | 8.14675 | 23.667307 | 48.785219 | 23.042616 | 29.498146 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002944 | 2020-03-10T19:00:00 |
1,654.1 | 1,661.83 | 1,653.23 | 1,657.88 | 14,252 | 3.05 | 0.002279 | -0.003073 | -0.002539 | -0.01255 | 0.002277 | 3.78 | 3.95 | 0.87 | 0.439535 | 1 | 8.6 | 0.005187 | -0.01 | -0.000006 | -0.000333 | -0.002317 | -0.00469 | 1 | 0 | 1 | 0 | 0.013553 | 0.005079 | 14,324.7 | 11,690.75 | 1.219083 | -0.12317 | 0 | 72.762658 | 80.554329 | 401,629 | 403,625.007024 | 14,252 | -14,635 | -4.202745 | -3.950093 | -0.252652 | 0 | 0 | 0 | 42.109052 | 0 | 0 | 1,661.667 | 5.508153 | 1,672.683306 | 1,650.650694 | 0.013259 | 0.328118 | 8.6 | 8.646429 | 0.005215 | 13.746913 | 19.732206 | 17.877689 | 44.954618 | 30.685205 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00301 | 2020-03-10T20:00:00 |
1,657.85 | 1,660.01 | 1,650.93 | 1,653.97 | 10,329 | 2.483333 | -0.002358 | 0.000218 | -0.004556 | -0.010452 | -0.002361 | 3.88 | 2.16 | 3.04 | 0.427313 | 0 | 9.08 | 0.00549 | -0.03 | -0.000018 | -0.002207 | -0.004241 | -0.006788 | 0 | 1 | 0 | 1 | 0.010562 | 0.002727 | 13,698.7 | 12,025.25 | 0.858943 | -0.27526 | 0 | 48.402397 | 74.123943 | 391,300 | 402,451.196831 | -10,329 | -8,375 | -4.301665 | -4.020408 | -0.281257 | 0 | 0 | 0 | 40.575689 | 0 | 0 | 1,660.7935 | 5.256212 | 1,671.305923 | 1,650.281077 | 0.01266 | 0.175455 | 9.08 | 9.016429 | 0.005451 | 11.425086 | 19.800674 | 26.822686 | 24.889625 | 30.962286 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.004637 | 2020-03-10T21:00:00 |
1,653.84 | 1,654.1 | 1,641.77 | 1,642.01 | 10,557 | 3.866667 | -0.007231 | -0.009973 | -0.010026 | -0.01466 | -0.007257 | 11.83 | 0.26 | 0.24 | 0.959448 | 0 | 12.33 | 0.007509 | -0.13 | -0.000079 | -0.007778 | -0.010455 | -0.013567 | 0 | 1 | 0 | 1 | 0.017911 | 0.000146 | 13,729.3 | 12,307.1 | 0.857798 | 0.022074 | 0 | -27.936182 | 53.711918 | 380,743 | 400,383.749514 | -10,557 | -8,681 | -5.284218 | -4.27317 | -1.011048 | 0 | 0 | 0 | 41.37931 | 0 | 0 | 1,659.572 | 6.553517 | 1,672.679034 | 1,646.464966 | 0.015796 | -0.169946 | 12.33 | 8.925 | 0.005435 | 10.003176 | 31.020786 | 51.232522 | 0.929872 | 23.591372 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.012844 | 2020-03-10T22:00:00 |
1,641.98 | 1,650.52 | 1,641.9 | 1,649.18 | 2,995 | 12.438596 | 0.004367 | -0.003258 | -0.007743 | -0.008894 | 0.004357 | 7.2 | 1.34 | 0.08 | 0.835267 | 1 | 8.62 | 0.005227 | -0.03 | -0.000018 | -0.002779 | -0.005484 | -0.008802 | 0 | 0 | 1 | 1 | 0.013485 | 0.004493 | 13,165.5 | 12,107 | 0.247378 | -0.716302 | 0 | -14.858217 | 39.997891 | 383,738 | 398,798.440036 | 2,995 | -14,319 | -5.42184 | -4.502904 | -0.918936 | 0 | 0 | 0 | 38.302624 | 0 | 0 | 1,658.832 | 6.858089 | 1,672.548178 | 1,645.115822 | 0.016537 | 0.148153 | 8.62 | 8.565 | 0.005193 | 9.033808 | 28.014685 | 51.232522 | 28.709802 | 18.176433 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.008071 | 2020-03-10T23:00:00 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.