Search is not available for this dataset
open float64 | high float64 | low float64 | close float64 | volume int64 | spread float64 | return_1 float64 | return_5 float64 | return_10 float64 | return_20 float64 | log_return_1 float64 | body_size float64 | upper_wick float64 | lower_wick float64 | body_ratio float64 | is_bullish int64 | range float64 | range_pct float64 | gap float64 | gap_pct float64 | dist_ema10 float64 | dist_ema20 float64 | dist_ema50 float64 | hh int64 | ll int64 | hl int64 | lh int64 | swing_high_dist float64 | swing_low_dist float64 | vol_sma10 float64 | vol_sma20 float64 | vol_ratio float64 | vol_change float64 | high_vol int64 | vpt float64 | vpt_signal float64 | obv float64 | obv_ema float64 | vol_delta float64 | cum_delta float64 | macd float64 | macd_signal float64 | macd_hist float64 | macd_above_zero int64 | macd_cross_up int64 | macd_cross_down int64 | rsi float64 | rsi_oversold int64 | rsi_overbought int64 | bb_mid float64 | bb_std float64 | bb_upper float64 | bb_lower float64 | bb_width float64 | bb_pct float64 | tr float64 | atr float64 | atr_pct float64 | plus_di float64 | minus_di float64 | adx float64 | stoch_k float64 | stoch_d float64 | market_state int64 | is_bullish_structure int64 | is_bearish_structure int64 | trend_up int64 | trend_down int64 | has_poi int64 | poi_amplitude float64 | long_win int64 | label int64 | future_return float64 | timestamp timestamp[ns] |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,492.65 | 1,493.06 | 1,482.54 | 1,483.7 | 8,481 | 8.133333 | -0.005983 | -0.005856 | -0.016831 | -0.028414 | -0.006001 | 8.95 | 0.41 | 1.16 | 0.85076 | 0 | 10.52 | 0.00709 | 0.02 | 0.000013 | -0.009142 | -0.013371 | -0.030687 | 0 | 1 | 0 | 1 | 0.030033 | 0.021891 | 6,437.8 | 11,159.05 | 0.760011 | 0.377904 | 0 | -1,850.498841 | -1,772.191134 | 228,245 | 235,641.57458 | -8,481 | -23,622 | -9.850693 | -10.701233 | 0.850539 | 0 | 0 | 0 | 40.367759 | 0 | 0 | 1,494.5535 | 16.886714 | 1,528.326927 | 1,460.780073 | 0.045195 | 0.339319 | 10.52 | 16.81 | 0.01133 | 11.603283 | 27.785612 | 41.083481 | 3.156463 | 31.61072 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.029399 | 2020-03-17T09:00:00 |
1,483.59 | 1,491.83 | 1,482.72 | 1,486.53 | 8,872 | 3.783333 | 0.001907 | -0.0037 | -0.01568 | 0.005819 | 0.001906 | 2.94 | 5.3 | 0.87 | 0.322722 | 1 | 9.11 | 0.006128 | -0.11 | -0.000074 | -0.005908 | -0.010352 | -0.027598 | 0 | 0 | 1 | 1 | 0.022253 | 0.023753 | 6,990.4 | 10,849.9 | 0.817703 | 0.046103 | 0 | -1,833.576444 | -1,784.468196 | 237,117 | 235,782.091286 | 8,872 | -18,096 | -10.067437 | -10.574474 | 0.507036 | 0 | 0 | 0 | 39.215305 | 0 | 0 | 1,494.9835 | 16.547219 | 1,528.077938 | 1,461.889062 | 0.044274 | 0.372282 | 9.11 | 16.492857 | 0.011095 | 10.24955 | 24.543917 | 41.083481 | 10.857143 | 12.763633 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.032431 | 2020-03-17T10:00:00 |
1,486.51 | 1,488.06 | 1,482.27 | 1,483.17 | 11,861 | 4.183333 | -0.00226 | -0.01178 | -0.016954 | 0.01455 | -0.002263 | 3.34 | 1.55 | 0.9 | 0.576857 | 0 | 5.79 | 0.003904 | -0.02 | -0.000013 | -0.006698 | -0.011437 | -0.028753 | 0 | 1 | 0 | 1 | 0.024569 | 0.021542 | 7,800.9 | 10,709.6 | 1.107511 | 0.336903 | 0 | -1,860.385832 | -1,799.651723 | 225,256 | 234,779.606402 | -11,861 | -26,201 | -10.390557 | -10.53769 | 0.147134 | 0 | 0 | 0 | 44.991643 | 0 | 0 | 1,496.047 | 14.911703 | 1,525.870406 | 1,466.223594 | 0.03987 | 0.284113 | 5.79 | 14.792143 | 0.009973 | 9.904252 | 24.122676 | 41.7858 | 2.431118 | 5.481575 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.030792 | 2020-03-17T11:00:00 |
1,483.2 | 1,484.97 | 1,467.86 | 1,470.81 | 12,360 | 7.8 | -0.008334 | -0.020531 | -0.02417 | 0.010408 | -0.008368 | 12.39 | 1.77 | 2.95 | 0.724138 | 0 | 17.11 | 0.011633 | 0.03 | 0.00002 | -0.012402 | -0.018038 | -0.035931 | 0 | 1 | 0 | 1 | 0.033179 | 0.013319 | 8,568.3 | 10,466.45 | 1.180916 | 0.042071 | 0 | -1,963.387916 | -1,832.398962 | 212,896 | 232,695.453411 | -12,360 | -33,875 | -11.511285 | -10.732409 | -0.778876 | 0 | 0 | 0 | 29.676464 | 1 | 0 | 1,496.8045 | 13.016465 | 1,522.837431 | 1,470.771569 | 0.034785 | 0.000738 | 17.11 | 14.410714 | 0.009798 | 8.810882 | 34.792349 | 59.586106 | 5.735952 | 6.341404 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.040046 | 2020-03-17T12:00:00 |
1,470.81 | 1,475.62 | 1,465.49 | 1,466.86 | 8,343 | 9.466667 | -0.002686 | -0.017265 | -0.033148 | -0.002686 | -0.002689 | 3.95 | 4.81 | 1.37 | 0.389931 | 0 | 10.13 | 0.006906 | 0 | 0 | -0.012378 | -0.0188 | -0.037202 | 0 | 1 | 0 | 1 | 0.035961 | 0.001616 | 8,760 | 9,894.35 | 0.843208 | -0.325 | 0 | -1,985.793835 | -1,863.077936 | 204,553 | 230,015.219753 | -8,343 | -48,644 | -12.573265 | -11.10058 | -1.472685 | 0 | 0 | 0 | 26.301616 | 1 | 0 | 1,496.607 | 13.454246 | 1,523.515492 | 1,469.698508 | 0.035959 | -0.052744 | 10.13 | 13.633571 | 0.009294 | 8.071371 | 34.189984 | 61.802591 | 2.546468 | 3.571179 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.042063 | 2020-03-17T13:00:00 |
1,466.84 | 1,474.1 | 1,466.84 | 1,472.78 | 8,072 | 9.066667 | 0.004036 | -0.00736 | -0.013173 | -0.016639 | 0.004028 | 5.94 | 1.32 | 0 | 0.818182 | 1 | 7.26 | 0.004929 | -0.02 | -0.000014 | -0.006798 | -0.013304 | -0.031738 | 0 | 0 | 1 | 1 | 0.031797 | 0.00495 | 8,476.3 | 9,263.2 | 0.871405 | -0.032482 | 0 | -1,953.216602 | -1,881.105669 | 212,625 | 228,359.008348 | 8,072 | -29,663 | -12.789765 | -11.438417 | -1.351348 | 0 | 0 | 0 | 30.075588 | 0 | 0 | 1,495.361 | 14.463746 | 1,524.288492 | 1,466.433508 | 0.03869 | 0.109697 | 7.26 | 12.616429 | 0.008566 | 7.559144 | 32.020211 | 61.802591 | 13.550186 | 7.277535 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.041018 | 2020-03-17T14:00:00 |
1,472.84 | 1,487.51 | 1,472.26 | 1,484.82 | 15,459 | 2.966667 | 0.008175 | -0.00115 | -0.004846 | -0.0127 | 0.008142 | 11.98 | 2.69 | 0.58 | 0.785574 | 1 | 15.25 | 0.010271 | 0.06 | 0.000041 | 0.001118 | -0.004603 | -0.022455 | 1 | 0 | 1 | 0 | 0.023215 | 0.013018 | 9,020.9 | 9,014.55 | 1.714894 | 0.915139 | 1 | -1,826.83903 | -1,870.252342 | 228,084 | 228,332.817077 | 15,459 | -4,191 | -11.85318 | -11.52137 | -0.33181 | 0 | 0 | 0 | 38.551335 | 0 | 0 | 1,494.406 | 14.499391 | 1,523.404783 | 1,465.407217 | 0.03881 | 0.334717 | 15.25 | 12.577143 | 0.00847 | 20.787987 | 27.837532 | 14.497624 | 35.929368 | 17.342007 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.03558 | 2020-03-17T15:00:00 |
1,484.96 | 1,503.8 | 1,482.38 | 1,493.35 | 19,190 | 2.65 | 0.005745 | 0.006864 | -0.004997 | -0.010201 | 0.005728 | 8.39 | 10.45 | 2.58 | 0.39169 | 1 | 21.42 | 0.014344 | 0.14 | 0.000094 | 0.005583 | 0.001027 | -0.015963 | 1 | 0 | 1 | 0 | 0.01737 | 0.018656 | 10,318.4 | 9,196.1 | 2.086754 | 0.241348 | 1 | -1,716.59624 | -1,839.521121 | 247,274 | 230,136.73926 | 19,190 | 8,784 | -10.303853 | -11.277866 | 0.974014 | 0 | 0 | 0 | 43.772976 | 0 | 0 | 1,493.6365 | 14.101556 | 1,521.839612 | 1,465.433388 | 0.037764 | 0.494921 | 21.42 | 13.134286 | 0.008795 | 33.788896 | 23.102467 | 18.783923 | 51.784387 | 33.754647 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.029055 | 2020-03-17T16:00:00 |
1,493.29 | 1,538.32 | 1,491.65 | 1,533.99 | 23,886 | 2.15 | 0.027214 | 0.042956 | 0.021543 | 0.028033 | 0.02685 | 40.7 | 4.33 | 1.64 | 0.872081 | 1 | 46.67 | 0.030424 | -0.06 | -0.00004 | 0.026123 | 0.024874 | 0.010523 | 1 | 0 | 1 | 0 | 0.002823 | 0.044655 | 12,267.9 | 9,631 | 2.480116 | 0.244711 | 1 | -1,066.563066 | -1,684.92951 | 271,160 | 234,043.716473 | 23,886 | 28,279 | -5.730632 | -10.16842 | 4.437787 | 0 | 0 | 0 | 55.91874 | 0 | 0 | 1,495.728 | 16.728421 | 1,529.184841 | 1,462.271159 | 0.044737 | 1.071811 | 46.67 | 15.391429 | 0.010034 | 54.893363 | 17.085904 | 52.525484 | 94.054648 | 60.589467 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000411 | 2020-03-17T17:00:00 |
1,533.99 | 1,554.02 | 1,527.38 | 1,532.45 | 22,277 | 2.25 | -0.001004 | 0.044715 | 0.026678 | 0.017232 | -0.001004 | 1.54 | 20.03 | 5.07 | 0.057808 | 0 | 26.64 | 0.017384 | 0 | 0 | 0.020572 | 0.021619 | 0.009155 | 1 | 0 | 1 | 0 | 0.014076 | 0.043695 | 13,880.1 | 10,239.85 | 2.17552 | -0.067362 | 1 | -1,088.927345 | -1,565.729077 | 248,883 | 235,456.981571 | -22,277 | 12,157 | -2.205168 | -8.575769 | 6.370601 | 0 | 0 | 0 | 66.79822 | 0 | 0 | 1,497.026 | 18.518767 | 1,534.063533 | 1,459.988467 | 0.049481 | 0.978218 | 26.64 | 15.333571 | 0.010006 | 61.405719 | 14.863657 | 61.023263 | 75.635378 | 73.824804 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001214 | 2020-03-17T18:00:00 |
1,532.45 | 1,541.22 | 1,524.73 | 1,527.32 | 14,561 | 2.65 | -0.003348 | 0.037032 | 0.029399 | 0.012073 | -0.003353 | 5.13 | 8.77 | 2.59 | 0.311098 | 0 | 16.49 | 0.010797 | 0 | 0 | 0.01414 | 0.016587 | 0.005598 | 0 | 1 | 0 | 1 | 0.017482 | 0.040483 | 14,488.1 | 10,462.95 | 1.391673 | -0.346366 | 0 | -1,137.671467 | -1,480.117555 | 234,322 | 235,348.888088 | -14,561 | 6,077 | 0.172848 | -6.826046 | 6.998894 | 1 | 1 | 0 | 64.241299 | 0 | 0 | 1,497.937 | 19.562715 | 1,537.062429 | 1,458.811571 | 0.052239 | 0.875497 | 16.49 | 15.461429 | 0.010123 | 52.778205 | 15.060567 | 55.598939 | 69.840732 | 79.843586 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.003313 | 2020-03-17T19:00:00 |
1,527.31 | 1,535.8 | 1,521.78 | 1,534.74 | 14,266 | 3.016667 | 0.004858 | 0.03362 | 0.032431 | 0.016243 | 0.004846 | 7.43 | 1.06 | 5.53 | 0.529957 | 1 | 14.02 | 0.009135 | -0.01 | -0.000007 | 0.015469 | 0.019309 | 0.009998 | 0 | 1 | 0 | 1 | 0.012562 | 0.045122 | 15,027.5 | 11,008.95 | 1.295855 | -0.02026 | 0 | -1,068.364629 | -1,397.76697 | 248,588 | 236,609.755889 | 14,266 | 11,471 | 2.625904 | -4.935656 | 7.56156 | 1 | 0 | 0 | 63.838301 | 0 | 0 | 1,499.1635 | 21.0826 | 1,541.3287 | 1,456.9983 | 0.056252 | 0.92187 | 14.02 | 15.565714 | 0.010142 | 45.434659 | 15.491965 | 49.1455 | 78.222072 | 74.56606 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.004555 | 2020-03-17T20:00:00 |
1,534.75 | 1,537.33 | 1,526.5 | 1,528.84 | 12,133 | 4.15 | -0.003844 | 0.023765 | 0.030792 | 0.013316 | -0.003852 | 5.91 | 2.58 | 2.34 | 0.545706 | 0 | 10.83 | 0.007084 | 0.01 | 0.000007 | 0.009548 | 0.014046 | 0.005935 | 1 | 0 | 1 | 0 | 0.01647 | 0.041437 | 15,054.7 | 11,427.8 | 1.061709 | -0.149516 | 0 | -1,115.007513 | -1,341.215078 | 236,455 | 236,595.017233 | -12,133 | 11,199 | 4.047235 | -3.139078 | 7.186312 | 1 | 0 | 0 | 60.661649 | 0 | 0 | 1,500.168 | 22.021112 | 1,544.210223 | 1,456.125777 | 0.058716 | 0.825506 | 10.83 | 15.937857 | 0.010425 | 39.737245 | 13.112869 | 50.377139 | 71.557664 | 73.206823 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.006632 | 2020-03-17T21:00:00 |
1,528.86 | 1,537.44 | 1,520.59 | 1,529.71 | 8,818 | 5.966667 | 0.000569 | -0.00279 | 0.040046 | 0.014908 | 0.000569 | 0.85 | 7.73 | 8.27 | 0.050445 | 1 | 16.85 | 0.011015 | 0.02 | 0.000013 | 0.008273 | 0.013215 | 0.006246 | 1 | 1 | 0 | 0 | 0.015892 | 0.041982 | 14,700.5 | 11,634.4 | 0.757925 | -0.273222 | 0 | -1,109.989552 | -1,294.969973 | 245,273 | 237,421.491782 | 8,818 | 32,377 | 5.184092 | -1.474444 | 6.658536 | 1 | 0 | 0 | 65.525038 | 0 | 0 | 1,501.2915 | 22.954336 | 1,547.200172 | 1,455.382828 | 0.061159 | 0.809511 | 16.85 | 16.292143 | 0.01065 | 33.690043 | 15.954044 | 35.726307 | 72.540382 | 74.106706 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.011126 | 2020-03-17T22:00:00 |
1,529.69 | 1,531.13 | 1,526.55 | 1,528.56 | 2,135 | 18.052632 | -0.000752 | -0.002538 | 0.042063 | 0.007521 | -0.000752 | 1.13 | 1.44 | 2.01 | 0.246725 | 0 | 4.58 | 0.002996 | -0.02 | -0.000013 | 0.006158 | 0.011285 | 0.005282 | 0 | 0 | 1 | 1 | 0.016656 | 0.041261 | 14,079.7 | 11,419.85 | 0.186955 | -0.757882 | 0 | -1,111.594594 | -1,258.294897 | 243,138 | 237,965.921136 | -2,135 | 38,585 | 5.923976 | 0.00524 | 5.918736 | 1 | 0 | 0 | 70.091365 | 0 | 1 | 1,501.862 | 23.504422 | 1,548.870843 | 1,454.853157 | 0.062601 | 0.783968 | 4.58 | 15.867857 | 0.010381 | 29.978755 | 14.19655 | 35.726307 | 71.241387 | 71.779811 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.020058 | 2020-03-17T23:00:00 |
1,527.41 | 1,546.3 | 1,527.16 | 1,533.19 | 3,764 | 33.583333 | 0.003029 | 0.003843 | 0.041018 | 0.027304 | 0.003024 | 5.78 | 13.11 | 0.25 | 0.301985 | 1 | 19.14 | 0.012484 | -1.15 | -0.000752 | 0.007494 | 0.012912 | 0.007961 | 1 | 0 | 1 | 0 | 0.013586 | 0.044156 | 13,648.9 | 11,062.6 | 0.340246 | 0.762998 | 0 | -1,100.193459 | -1,226.67461 | 246,902 | 238,816.976266 | 3,764 | 34,277 | 6.805493 | 1.365291 | 5.440202 | 1 | 0 | 0 | 70.565938 | 0 | 1 | 1,503.8995 | 24.394068 | 1,552.687636 | 1,455.111364 | 0.064882 | 0.800181 | 19.14 | 16.584286 | 0.010817 | 37.055487 | 11.772167 | 51.780739 | 76.471253 | 73.417674 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.025731 | 2020-03-18T01:00:00 |
1,533.46 | 1,543.38 | 1,533.18 | 1,537.65 | 4,092 | 24.483333 | 0.002909 | 0.001896 | 0.03558 | 0.030562 | 0.002905 | 4.19 | 5.73 | 0.28 | 0.410784 | 1 | 10.2 | 0.006633 | 0.27 | 0.000176 | 0.008487 | 0.014272 | 0.010414 | 0 | 0 | 1 | 1 | 0.010646 | 0.046929 | 12,512.2 | 10,766.55 | 0.380066 | 0.087141 | 0 | -1,088.289963 | -1,198.99768 | 250,994 | 239,976.692812 | 4,092 | 22,910 | 7.774368 | 2.647106 | 5.127261 | 1 | 0 | 0 | 73.782085 | 0 | 1 | 1,506.1795 | 25.340895 | 1,556.861289 | 1,455.497711 | 0.067298 | 0.810471 | 10.2 | 16.899286 | 0.01099 | 31.516141 | 10.012371 | 51.780739 | 81.509093 | 76.407244 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.028296 | 2020-03-18T02:00:00 |
1,537.65 | 1,539.53 | 1,531.95 | 1,536.74 | 5,105 | 14.466667 | -0.000592 | 0.005167 | 0.029055 | 0.023913 | -0.000592 | 0.91 | 1.88 | 4.79 | 0.120053 | 0 | 7.58 | 0.004933 | 0 | 0 | 0.006463 | 0.012385 | 0.009442 | 0 | 1 | 0 | 1 | 0.011245 | 0.046364 | 11,103.7 | 10,711.05 | 0.476611 | 0.247556 | 0 | -1,091.311165 | -1,177.460377 | 245,889 | 240,539.769687 | -5,105 | -1,385 | 8.372268 | 3.792139 | 4.58013 | 1 | 0 | 0 | 81.976913 | 0 | 1 | 1,507.974 | 26.199833 | 1,560.373666 | 1,455.574334 | 0.069497 | 0.774486 | 7.58 | 16.218571 | 0.010554 | 28.460392 | 10.052776 | 47.795644 | 80.481193 | 79.487179 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.026647 | 2020-03-18T03:00:00 |
1,536.69 | 1,537.25 | 1,529.74 | 1,534.62 | 8,352 | 12.6 | -0.00138 | 0.00321 | 0.000411 | 0.021963 | -0.00138 | 2.07 | 0.56 | 4.88 | 0.275632 | 0 | 7.51 | 0.004894 | -0.05 | -0.000033 | 0.004165 | 0.009971 | 0.007757 | 0 | 1 | 0 | 1 | 0.012642 | 0.045047 | 9,550.3 | 10,909.1 | 0.765599 | 0.636043 | 0 | -1,102.833114 | -1,162.534924 | 237,537 | 240,253.791622 | -8,352 | -33,623 | 8.576182 | 4.748947 | 3.827234 | 1 | 0 | 0 | 83.458424 | 0 | 1 | 1,509.623 | 26.810936 | 1,563.244872 | 1,456.001128 | 0.07104 | 0.733086 | 7.51 | 16.031429 | 0.010447 | 24.953608 | 10.652166 | 40.166075 | 77.74719 | 79.912492 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.011677 | 2020-03-18T04:00:00 |
1,534.62 | 1,535.82 | 1,527.94 | 1,530.59 | 7,156 | 6.9 | -0.002626 | 0.001328 | -0.001214 | 0.025432 | -0.00263 | 4.03 | 1.2 | 2.65 | 0.511421 | 0 | 7.88 | 0.005148 | 0 | 0 | 0.001263 | 0.006663 | 0.004943 | 0 | 1 | 0 | 1 | 0.015308 | 0.042533 | 8,038.2 | 10,959.15 | 0.65297 | -0.143199 | 0 | -1,121.625179 | -1,154.352975 | 230,381 | 239,313.525753 | -7,156 | -18,502 | 8.316727 | 5.462503 | 2.854224 | 1 | 0 | 0 | 79.088256 | 0 | 1 | 1,511.521 | 26.888174 | 1,565.297349 | 1,457.744651 | 0.071155 | 0.677299 | 7.88 | 16.075714 | 0.010503 | 21.566883 | 10.69938 | 33.680699 | 71.342955 | 76.523779 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.022044 | 2020-03-18T05:00:00 |
1,530.59 | 1,533.31 | 1,527.85 | 1,532.38 | 5,891 | 8.316667 | 0.001169 | -0.000528 | 0.003313 | 0.03281 | 0.001169 | 1.79 | 0.93 | 2.74 | 0.327839 | 1 | 5.46 | 0.003563 | 0 | 0 | 0.001988 | 0.007078 | 0.005866 | 0 | 1 | 0 | 1 | 0.014122 | 0.043651 | 7,171.2 | 10,829.65 | 0.54397 | -0.176775 | 0 | -1,114.735751 | -1,146.429531 | 236,272 | 239,023.856634 | 5,891 | 1,950 | 8.161465 | 6.002296 | 2.15917 | 1 | 0 | 0 | 76.683124 | 0 | 1 | 1,513.955 | 26.436724 | 1,566.828448 | 1,461.081552 | 0.069848 | 0.674237 | 5.46 | 15.376429 | 0.010034 | 19.541338 | 9.772544 | 33.324804 | 69.793412 | 72.961185 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.015616 | 2020-03-18T06:00:00 |
1,532.37 | 1,532.93 | 1,525.14 | 1,527.75 | 4,372 | 6.866667 | -0.003021 | -0.006438 | -0.004555 | 0.027729 | -0.003026 | 4.62 | 0.56 | 2.61 | 0.593068 | 0 | 7.79 | 0.005099 | -0.01 | -0.000007 | -0.000848 | 0.003681 | 0.002741 | 0 | 1 | 0 | 1 | 0.017195 | 0.040753 | 6,181.8 | 10,604.65 | 0.412272 | -0.257851 | 0 | -1,127.945503 | -1,142.732725 | 231,900 | 238,345.394097 | -4,372 | -16,688 | 7.577468 | 6.31733 | 1.260138 | 1 | 0 | 0 | 70.183056 | 0 | 1 | 1,516.016 | 25.784863 | 1,567.585726 | 1,464.446274 | 0.068033 | 0.613768 | 7.79 | 14.402857 | 0.009427 | 18.080615 | 11.550804 | 22.036782 | 57.880391 | 66.338919 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.018544 | 2020-03-18T07:00:00 |
1,527.78 | 1,529.81 | 1,511.54 | 1,518.7 | 7,976 | 10.083333 | -0.005924 | -0.011739 | -0.006632 | 0.023955 | -0.005941 | 9.08 | 2.03 | 7.16 | 0.49699 | 0 | 18.27 | 0.01203 | 0.03 | 0.00002 | -0.005574 | -0.002041 | -0.003076 | 0 | 1 | 0 | 1 | 0.023257 | 0.035037 | 5,766.1 | 10,410.4 | 0.766157 | 0.824337 | 0 | -1,175.193286 | -1,149.224837 | 223,924 | 236,971.927993 | -7,976 | -12,531 | 6.311631 | 6.31619 | -0.004559 | 1 | 0 | 0 | 35.744919 | 0 | 0 | 1,517.7925 | 24.599475 | 1,566.99145 | 1,468.59355 | 0.06483 | 0.509223 | 18.27 | 12.374286 | 0.008148 | 18.238697 | 26.305839 | 18.110284 | 16.854991 | 48.176264 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.017212 | 2020-03-18T08:00:00 |
1,518.7 | 1,519.11 | 1,504.86 | 1,512.69 | 9,843 | 16.15 | -0.003957 | -0.01429 | -0.011126 | 0.028474 | -0.003965 | 6.01 | 0.41 | 7.83 | 0.421754 | 0 | 14.25 | 0.00942 | 0 | 0 | -0.007829 | -0.005448 | -0.006784 | 0 | 1 | 0 | 1 | 0.027322 | 0.031203 | 5,868.6 | 10,284.55 | 0.957067 | 0.234077 | 0 | -1,214.145304 | -1,162.208931 | 214,081 | 234,791.839612 | -9,843 | -31,192 | 4.76852 | 6.006656 | -1.238136 | 1 | 0 | 0 | 32.994836 | 0 | 0 | 1,519.8865 | 22.038881 | 1,563.964261 | 1,475.808739 | 0.058001 | 0.418366 | 14.25 | 11.489286 | 0.007595 | 17.024447 | 32.306665 | 30.978864 | 18.894788 | 31.210056 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.017922 | 2020-03-18T09:00:00 |
1,512.65 | 1,519.38 | 1,494.75 | 1,497.9 | 9,406 | 11.133333 | -0.009777 | -0.021358 | -0.020058 | 0.021161 | -0.009825 | 14.75 | 6.73 | 3.15 | 0.598863 | 0 | 24.63 | 0.016443 | -0.04 | -0.000026 | -0.014548 | -0.013912 | -0.016069 | 1 | 1 | 0 | 0 | 0.037466 | 0.020736 | 6,595.7 | 10,337.7 | 0.909874 | -0.044397 | 0 | -1,306.110439 | -1,190.989232 | 204,675 | 231,923.569173 | -9,406 | -38,463 | 2.325359 | 5.270397 | -2.945038 | 1 | 0 | 0 | 28.291027 | 1 | 0 | 1,521.4385 | 18.99024 | 1,559.41898 | 1,483.45802 | 0.049927 | 0.190124 | 24.63 | 12.070714 | 0.008058 | 14.043817 | 37.817959 | 45.841356 | 6.110572 | 13.95345 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | -0.006316 | 2020-03-18T10:00:00 |
1,497.88 | 1,508.15 | 1,488.34 | 1,493.74 | 9,948 | 15.283333 | -0.002777 | -0.025216 | -0.025731 | 0.014232 | -0.002781 | 4.14 | 10.27 | 5.4 | 0.208985 | 0 | 19.81 | 0.013262 | -0.02 | -0.000013 | -0.014214 | -0.015142 | -0.018158 | 0 | 1 | 0 | 1 | 0.040355 | 0.01438 | 7,214.1 | 10,431.5 | 0.95365 | 0.057623 | 0 | -1,333.738238 | -1,219.539033 | 194,727 | 228,381.038776 | -9,948 | -52,175 | 0.05285 | 4.226887 | -4.174038 | 1 | 0 | 0 | 18.217054 | 1 | 0 | 1,522.4865 | 16.590337 | 1,555.667174 | 1,489.305826 | 0.043587 | 0.066819 | 19.81 | 12.484286 | 0.008358 | 11.768105 | 38.535736 | 53.211903 | 9.31677 | 11.44071 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.001299 | 2020-03-18T11:00:00 |
1,493.74 | 1,499.98 | 1,487.31 | 1,494.14 | 8,934 | 13.133333 | 0.000268 | -0.022 | -0.028296 | 0.006277 | 0.000268 | 0.4 | 5.84 | 6.43 | 0.031571 | 1 | 12.67 | 0.00848 | 0 | 0 | -0.011408 | -0.013454 | -0.017184 | 0 | 1 | 0 | 1 | 0.040077 | 0.007871 | 7,698.3 | 10,105.25 | 0.884095 | -0.10193 | 0 | -1,331.345854 | -1,241.900398 | 203,661 | 226,026.749369 | 8,934 | -47,333 | -1.6963 | 3.04225 | -4.73855 | 0 | 0 | 1 | 20.59322 | 1 | 0 | 1,522.9525 | 15.576572 | 1,554.105644 | 1,491.799356 | 0.040912 | 0.037567 | 12.67 | 12.615714 | 0.008443 | 10.092772 | 34.138296 | 54.363425 | 11.578234 | 9.001859 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.000556 | 2020-03-18T12:00:00 |
1,494.14 | 1,515.53 | 1,492.81 | 1,495.79 | 9,252 | 13.133333 | 0.001104 | -0.015085 | -0.026647 | 0.001634 | 0.001104 | 1.65 | 19.74 | 1.33 | 0.072623 | 1 | 22.72 | 0.015189 | 0 | 0 | -0.008421 | -0.011161 | -0.015432 | 1 | 0 | 1 | 0 | 0.038929 | 0.005669 | 8,113 | 9,608.35 | 0.962912 | 0.035594 | 0 | -1,321.128739 | -1,257.746066 | 212,913 | 224,777.820857 | 9,252 | -32,976 | -2.915761 | 1.850648 | -4.766409 | 0 | 0 | 0 | 21.629307 | 1 | 0 | 1,523.0745 | 15.340277 | 1,553.755054 | 1,492.393946 | 0.040288 | 0.055345 | 22.72 | 13.035 | 0.008714 | 24.371604 | 28.634839 | 8.042861 | 14.375318 | 11.756774 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | -0.007026 | 2020-03-18T13:00:00 |
1,495.85 | 1,516.94 | 1,495.85 | 1,516.7 | 7,715 | 14.816667 | 0.013979 | 0.002651 | -0.011677 | -0.011271 | 0.013882 | 20.85 | 0.24 | 0 | 0.98862 | 1 | 21.09 | 0.013905 | 0.06 | 0.00004 | 0.004485 | 0.002515 | -0.001377 | 1 | 0 | 1 | 0 | 0.024606 | 0.019378 | 8,049.3 | 8,799.8 | 0.876724 | -0.166126 | 0 | -1,213.27894 | -1,248.852641 | 220,628 | 224,382.599823 | 7,715 | -16,909 | -2.169917 | 1.046535 | -3.216452 | 0 | 0 | 0 | 42.544632 | 0 | 0 | 1,522.21 | 15.179101 | 1,552.568201 | 1,491.851799 | 0.039887 | 0.40925 | 21.15 | 14.218571 | 0.009375 | 20.686045 | 22.751074 | 4.754065 | 49.822004 | 25.258518 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.021079 | 2020-03-18T14:00:00 |
1,516.67 | 1,522.66 | 1,495.49 | 1,496.85 | 17,203 | 8.466667 | -0.013088 | -0.000701 | -0.022044 | -0.023231 | -0.013174 | 19.82 | 5.99 | 1.36 | 0.729481 | 0 | 27.17 | 0.018151 | -0.03 | -0.00002 | -0.007132 | -0.009693 | -0.014081 | 1 | 1 | 0 | 0 | 0.033036 | 0.006373 | 9,054 | 8,546.1 | 2.012965 | 1.229812 | 1 | -1,438.425344 | -1,286.767181 | 203,425 | 222,386.637935 | -17,203 | -26,956 | -3.144314 | 0.208365 | -3.352679 | 0 | 0 | 0 | 30.825243 | 0 | 0 | 1,520.43 | 15.98124 | 1,552.392481 | 1,488.467519 | 0.042044 | 0.13113 | 27.17 | 14.792143 | 0.009882 | 22.388634 | 18.95304 | 8.310246 | 17.014446 | 27.070589 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000722 | 2020-03-18T15:00:00 |
1,496.85 | 1,513.73 | 1,494.08 | 1,508.45 | 17,572 | 5.716667 | 0.00775 | 0.009848 | -0.015616 | -0.012355 | 0.00772 | 11.6 | 5.28 | 2.77 | 0.590331 | 1 | 19.65 | 0.013027 | 0 | 0 | 0.000502 | -0.001745 | -0.006037 | 0 | 1 | 0 | 1 | 0.025092 | 0.014014 | 10,222.1 | 8,696.65 | 2.020548 | 0.02145 | 1 | -1,302.249241 | -1,289.863593 | 220,997 | 222,254.291465 | 17,572 | -15,275 | -2.946541 | -0.422616 | -2.523925 | 0 | 0 | 0 | 35.672228 | 0 | 0 | 1,519.4865 | 16.109568 | 1,551.705635 | 1,487.267365 | 0.042408 | 0.328728 | 19.65 | 15.467143 | 0.010254 | 18.556698 | 16.924603 | 4.599872 | 40.482574 | 35.773008 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.015692 | 2020-03-18T16:00:00 |
1,508.46 | 1,518.42 | 1,499.4 | 1,499.42 | 17,827 | 7.416667 | -0.005986 | 0.003534 | -0.018544 | -0.023014 | -0.006004 | 9.04 | 9.96 | 0.02 | 0.475289 | 0 | 19.02 | 0.012685 | 0.01 | 0.000007 | -0.004514 | -0.007037 | -0.011621 | 1 | 0 | 1 | 0 | 0.031265 | 0.008076 | 11,567.6 | 8,874.7 | 2.008744 | 0.014512 | 1 | -1,408.966606 | -1,313.684196 | 203,170 | 220,436.739897 | -17,827 | -28,730 | -3.478354 | -1.033764 | -2.44459 | 0 | 0 | 0 | 33.039447 | 0 | 0 | 1,517.7205 | 16.284422 | 1,550.289343 | 1,485.151657 | 0.042918 | 0.219049 | 19.02 | 16.284286 | 0.01086 | 19.115558 | 13.931952 | 15.685315 | 24.249099 | 27.248706 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.009744 | 2020-03-18T17:00:00 |
1,499.35 | 1,500.45 | 1,485.49 | 1,492.56 | 15,631 | 5.2 | -0.004575 | -0.002159 | -0.017212 | -0.02373 | -0.004586 | 6.79 | 1.1 | 7.07 | 0.453877 | 0 | 14.96 | 0.010023 | -0.07 | -0.000047 | -0.007471 | -0.010554 | -0.015632 | 0 | 1 | 0 | 1 | 0.036005 | 0.004737 | 12,333.1 | 9,049.6 | 1.727259 | -0.123184 | 1 | -1,480.480031 | -1,347.043363 | 187,539 | 217,303.621812 | -15,631 | -36,385 | -4.402614 | -1.707534 | -2.69508 | 0 | 0 | 0 | 31.6748 | 0 | 0 | 1,515.9065 | 16.986157 | 1,549.878813 | 1,481.934187 | 0.044821 | 0.156389 | 14.96 | 16.816429 | 0.011267 | 16.042573 | 22.721172 | 17.228983 | 14.047288 | 26.259654 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.013902 | 2020-03-18T18:00:00 |
1,492.51 | 1,495.85 | 1,483.96 | 1,485.58 | 10,307 | 4.983333 | -0.004677 | -0.020518 | -0.017922 | -0.028849 | -0.004687 | 6.93 | 3.34 | 1.62 | 0.582843 | 0 | 11.89 | 0.008004 | -0.05 | -0.000033 | -0.009986 | -0.013845 | -0.019604 | 0 | 1 | 0 | 1 | 0.040873 | 0.00109 | 12,379.5 | 9,124.05 | 1.129652 | -0.340605 | 0 | -1,528.681015 | -1,383.370893 | 177,232 | 213,487.276877 | -10,307 | -36,849 | -5.633386 | -2.492704 | -3.140682 | 0 | 0 | 0 | 30.880979 | 0 | 0 | 1,513.7 | 17.938268 | 1,549.576537 | 1,477.823463 | 0.047402 | 0.1081 | 11.89 | 17.102857 | 0.011513 | 13.670715 | 20.554681 | 20.113621 | 3.282675 | 13.859687 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.010851 | 2020-03-18T19:00:00 |
1,485.58 | 1,495.13 | 1,472.88 | 1,488.44 | 12,122 | 4.733333 | 0.001925 | -0.005618 | -0.006316 | -0.026247 | 0.001923 | 2.86 | 6.69 | 12.7 | 0.128539 | 1 | 22.25 | 0.014949 | 0 | 0 | -0.006582 | -0.010764 | -0.016953 | 0 | 1 | 0 | 1 | 0.038873 | 0.010454 | 12,651.1 | 9,623.4 | 1.259638 | 0.176094 | 0 | -1,505.344056 | -1,407.765526 | 189,354 | 211,188.869556 | 12,122 | -15,321 | -6.30532 | -3.255227 | -3.050092 | 0 | 0 | 0 | 31.50362 | 0 | 0 | 1,511.694 | 18.42569 | 1,548.545381 | 1,474.842619 | 0.048755 | 0.184489 | 22.25 | 18.302143 | 0.012296 | 11.071591 | 24.718669 | 38.130702 | 25.91174 | 14.413901 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.011381 | 2020-03-18T20:00:00 |
1,488.44 | 1,502.8 | 1,482.53 | 1,495.68 | 11,471 | 3.65 | 0.004864 | -0.008466 | 0.001299 | -0.024465 | 0.004852 | 7.24 | 7.12 | 5.91 | 0.357178 | 1 | 20.27 | 0.013552 | 0 | 0 | -0.001399 | -0.005312 | -0.011559 | 1 | 0 | 1 | 0 | 0.031892 | 0.015244 | 12,803.4 | 10,008.75 | 1.146097 | -0.053704 | 0 | -1,449.547356 | -1,416.121892 | 200,825 | 210,201.83436 | 11,471 | 6,098 | -6.182358 | -3.840653 | -2.341705 | 0 | 0 | 0 | 36.79051 | 0 | 0 | 1,509.8185 | 18.027224 | 1,545.872948 | 1,473.764052 | 0.04776 | 0.303928 | 20.27 | 19.193571 | 0.012833 | 14.477903 | 20.427881 | 17.045822 | 40.049183 | 23.081199 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.01634 | 2020-03-18T21:00:00 |
1,495.68 | 1,503.04 | 1,489.16 | 1,494.97 | 10,224 | 2.533333 | -0.000475 | -0.002968 | 0.000556 | -0.027757 | -0.000475 | 0.71 | 7.36 | 5.81 | 0.051153 | 0 | 13.88 | 0.009284 | 0 | 0 | -0.001534 | -0.005238 | -0.011567 | 1 | 0 | 1 | 0 | 0.029807 | 0.014776 | 12,932.4 | 10,315.35 | 0.991144 | -0.108709 | 0 | -1,454.400693 | -1,423.777652 | 190,601 | 208,335.08823 | -10,224 | -13,060 | -6.072205 | -4.286964 | -1.785241 | 0 | 0 | 0 | 39.504644 | 0 | 0 | 1,507.6845 | 17.059404 | 1,541.803308 | 1,473.565692 | 0.04526 | 0.313673 | 13.88 | 18.88 | 0.012629 | 12.925405 | 17.998206 | 16.404297 | 44.375251 | 36.778725 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.003084 | 2020-03-18T22:00:00 |
1,495.06 | 1,495.87 | 1,483.42 | 1,485.28 | 4,496 | 3.280702 | -0.006482 | -0.004878 | -0.007026 | -0.033486 | -0.006503 | 9.78 | 0.81 | 1.86 | 0.785542 | 0 | 12.45 | 0.008382 | 0.09 | 0.00006 | -0.006601 | -0.010673 | -0.017454 | 0 | 1 | 0 | 1 | 0.03499 | 0.008349 | 12,456.8 | 10,284.9 | 0.437146 | -0.56025 | 0 | -1,483.542576 | -1,435.730637 | 186,105 | 206,217.93697 | -4,496 | -26,808 | -6.689695 | -4.76751 | -1.922185 | 0 | 0 | 0 | 38.259231 | 0 | 0 | 1,505.1115 | 16.310757 | 1,537.733013 | 1,472.489987 | 0.043348 | 0.196036 | 12.45 | 18.751429 | 0.012625 | 11.278825 | 19.786864 | 27.387253 | 24.909602 | 36.444679 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001293 | 2020-03-18T23:00:00 |
1,484.88 | 1,488.3 | 1,472.91 | 1,484.73 | 3,578 | 25.35 | -0.00037 | -0.000572 | -0.021079 | -0.03251 | -0.00037 | 0.15 | 3.42 | 11.82 | 0.009747 | 0 | 15.39 | 0.010366 | -0.4 | -0.000269 | -0.005706 | -0.009995 | -0.017132 | 0 | 1 | 0 | 1 | 0.03441 | 0.007981 | 12,043.1 | 10,046.2 | 0.356155 | -0.204181 | 0 | -1,484.867511 | -1,445.558012 | 182,527 | 203,961.657259 | -3,578 | -38,101 | -7.141122 | -5.242232 | -1.89889 | 0 | 0 | 0 | 43.574983 | 0 | 0 | 1,502.617 | 15.346829 | 1,533.310659 | 1,471.923341 | 0.040854 | 0.208621 | 15.39 | 18.091429 | 0.012185 | 10.131587 | 25.520062 | 43.163432 | 23.804741 | 31.029865 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000788 | 2020-03-19T01:00:00 |
1,484.78 | 1,500.74 | 1,482.18 | 1,497.93 | 4,962 | 20.35 | 0.008891 | 0.006376 | 0.000722 | -0.021338 | 0.008851 | 13.15 | 2.81 | 2.6 | 0.708513 | 1 | 18.56 | 0.01239 | 0.05 | 0.000034 | 0.002583 | -0.000991 | -0.007848 | 1 | 0 | 1 | 0 | 0.023619 | 0.016723 | 10,819 | 9,936.5 | 0.499371 | 0.386808 | 0 | -1,440.752824 | -1,444.596974 | 187,489 | 202,392.832758 | 4,962 | -15,936 | -6.360433 | -5.465872 | -0.89456 | 0 | 0 | 0 | 51.878418 | 0 | 0 | 1,500.984 | 13.881308 | 1,528.746617 | 1,473.221383 | 0.036993 | 0.444998 | 18.56 | 18.002143 | 0.012018 | 18.037976 | 22.227083 | 10.403826 | 50.321414 | 33.011919 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.012698 | 2020-03-19T02:00:00 |
1,498.08 | 1,498.6 | 1,479.44 | 1,484.78 | 4,799 | 26 | -0.008779 | -0.007288 | -0.015692 | -0.031063 | -0.008818 | 13.3 | 0.52 | 5.34 | 0.694154 | 0 | 19.16 | 0.012904 | 0.15 | 0.0001 | -0.005114 | -0.008917 | -0.016116 | 0 | 1 | 0 | 1 | 0.032429 | 0.008015 | 9,541.7 | 9,881.9 | 0.485635 | -0.03285 | 0 | -1,482.882196 | -1,452.254018 | 182,690 | 200,516.372495 | -4,799 | -38,307 | -6.725301 | -5.717758 | -1.007543 | 0 | 0 | 0 | 46.23431 | 0 | 0 | 1,498.604 | 12.192958 | 1,522.989917 | 1,474.218083 | 0.032545 | 0.216558 | 19.16 | 18.465714 | 0.012437 | 15.240457 | 20.758315 | 15.327905 | 23.905183 | 32.677113 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.006472 | 2020-03-19T03:00:00 |
1,484.78 | 1,491.51 | 1,479.71 | 1,484.81 | 7,225 | 23.5 | 0.00002 | -0.006796 | -0.009744 | -0.028107 | 0.00002 | 0.03 | 6.7 | 5.07 | 0.002542 | 1 | 11.8 | 0.007947 | 0 | 0 | -0.004168 | -0.008049 | -0.015465 | 0 | 0 | 1 | 1 | 0.030307 | 0.008035 | 8,481.5 | 10,024.55 | 0.720731 | 0.505522 | 0 | -1,482.736214 | -1,458.350458 | 189,915 | 199,506.717972 | 7,225 | -13,255 | -6.932131 | -5.960633 | -0.971499 | 0 | 0 | 0 | 45.524213 | 0 | 0 | 1,496.457 | 10.446076 | 1,517.349151 | 1,475.564849 | 0.027922 | 0.221259 | 11.8 | 17.685714 | 0.011911 | 13.790931 | 18.783983 | 15.327905 | 23.965448 | 32.730682 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.007375 | 2020-03-19T04:00:00 |
1,484.81 | 1,486.4 | 1,470.69 | 1,471.81 | 6,838 | 17.783333 | -0.008755 | -0.009069 | -0.013902 | -0.030875 | -0.008794 | 13 | 1.59 | 1.12 | 0.827498 | 0 | 15.71 | 0.010674 | 0 | 0 | -0.010667 | -0.015339 | -0.023476 | 0 | 1 | 0 | 1 | 0.034549 | 0.000761 | 7,602.2 | 9,967.65 | 0.686019 | -0.053564 | 0 | -1,542.605154 | -1,475.201397 | 183,077 | 197,941.982927 | -6,838 | -4,462 | -8.052216 | -6.378949 | -1.673267 | 0 | 0 | 0 | 30.440087 | 0 | 0 | 1,494.1125 | 10.453102 | 1,515.018703 | 1,473.206297 | 0.027985 | -0.033394 | 15.71 | 17.297143 | 0.011752 | 12.220639 | 23.598141 | 31.764067 | 2.155089 | 16.67524 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001087 | 2020-03-19T05:00:00 |
1,472.05 | 1,475.39 | 1,464.53 | 1,469.46 | 6,910 | 24.516667 | -0.001597 | -0.010285 | -0.010851 | -0.028578 | -0.001598 | 2.59 | 3.34 | 4.93 | 0.23849 | 0 | 10.86 | 0.00739 | 0.24 | 0.000163 | -0.01005 | -0.015347 | -0.024128 | 0 | 1 | 0 | 1 | 0.036204 | 0.003355 | 7,262.5 | 9,821 | 0.703594 | 0.010529 | 0 | -1,553.638168 | -1,490.888751 | 176,167 | 195,868.175029 | -6,910 | -1,065 | -9.025477 | -6.908255 | -2.117222 | 0 | 0 | 0 | 35.917738 | 0 | 0 | 1,491.951 | 10.870675 | 1,513.69235 | 1,470.20965 | 0.029145 | -0.01724 | 10.86 | 16.132143 | 0.010978 | 11.356077 | 27.01995 | 40.816817 | 9.148265 | 11.756267 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.007683 | 2020-03-19T06:00:00 |
1,469.46 | 1,472.72 | 1,464.18 | 1,471.5 | 4,432 | 21.25 | 0.001388 | -0.017644 | -0.011381 | -0.017625 | 0.001387 | 2.04 | 1.22 | 5.28 | 0.238876 | 1 | 8.54 | 0.005804 | 0 | 0 | -0.007077 | -0.012612 | -0.021817 | 0 | 1 | 0 | 1 | 0.034767 | 0.004975 | 6,493.5 | 9,572.3 | 0.463003 | -0.358611 | 0 | -1,547.485377 | -1,502.208076 | 180,599 | 194,413.967884 | 4,432 | -8,755 | -9.522414 | -7.431087 | -2.091327 | 0 | 0 | 0 | 28.931463 | 1 | 0 | 1,490.631 | 11.682792 | 1,513.996583 | 1,467.265417 | 0.03135 | 0.090616 | 8.54 | 15.338571 | 0.010424 | 10.351125 | 24.933073 | 41.327134 | 13.495575 | 8.26631 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002086 | 2020-03-19T07:00:00 |
1,471.5 | 1,475.57 | 1,468.92 | 1,471.24 | 5,125 | 19.633333 | -0.000177 | -0.009119 | -0.01634 | -0.015063 | -0.000177 | 0.26 | 4.07 | 2.32 | 0.039098 | 0 | 6.65 | 0.00452 | 0 | 0 | -0.005936 | -0.011573 | -0.021135 | 1 | 0 | 1 | 0 | 0.03495 | 0.004799 | 5,858.9 | 9,331.15 | 0.549236 | 0.156363 | 0 | -1,548.390915 | -1,511.444644 | 175,474 | 192,610.161418 | -5,125 | -25,351 | -9.823975 | -7.909664 | -1.914311 | 0 | 0 | 0 | 32.146477 | 0 | 0 | 1,489.506 | 12.427256 | 1,514.360513 | 1,464.651487 | 0.033373 | 0.132542 | 6.65 | 14.455 | 0.009825 | 12.14818 | 22.929508 | 30.73557 | 18.167782 | 13.603874 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.005981 | 2020-03-19T08:00:00 |
1,471.24 | 1,496.01 | 1,468.96 | 1,490.36 | 8,661 | 12.25 | 0.012996 | 0.003738 | -0.003084 | -0.00253 | 0.012912 | 19.12 | 5.65 | 2.28 | 0.706839 | 1 | 27.05 | 0.01815 | 0 | 0 | 0.005702 | 0.001271 | -0.00772 | 1 | 0 | 1 | 0 | 0.021673 | 0.017566 | 5,702.6 | 9,317.5 | 0.929541 | 0.689951 | 0 | -1,435.833943 | -1,496.322504 | 184,135 | 191,803.003188 | 8,661 | -6,466 | -8.423045 | -8.01234 | -0.410704 | 0 | 0 | 0 | 48.793595 | 0 | 0 | 1,489.317 | 12.381731 | 1,514.080463 | 1,464.553537 | 0.033255 | 0.521059 | 27.05 | 15.318571 | 0.010278 | 27.725933 | 18.751959 | 19.308048 | 67.370046 | 33.011134 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.010971 | 2020-03-19T09:00:00 |
1,490.41 | 1,491.12 | 1,478.68 | 1,483.36 | 7,552 | 12.266667 | -0.004697 | 0.007847 | -0.001293 | -0.00831 | -0.004708 | 7.05 | 0.71 | 4.68 | 0.56672 | 0 | 12.44 | 0.008386 | 0.05 | 0.000034 | 0.000826 | -0.003114 | -0.011986 | 0 | 0 | 1 | 1 | 0.026494 | 0.01293 | 6,008.2 | 9,232.5 | 0.81798 | -0.128045 | 0 | -1,471.304567 | -1,491.318916 | 176,583 | 190,353.479075 | -7,552 | -9,522 | -7.787865 | -7.967445 | 0.17958 | 0 | 0 | 0 | 48.782895 | 0 | 0 | 1,488.6955 | 12.351644 | 1,513.398788 | 1,463.992212 | 0.033188 | 0.392008 | 12.44 | 15.357857 | 0.010353 | 23.967675 | 16.210126 | 19.308048 | 49.356665 | 44.964831 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.007557 | 2020-03-19T10:00:00 |
1,483.55 | 1,489.04 | 1,476.97 | 1,483.56 | 6,017 | 24.283333 | 0.000135 | 0.009595 | -0.000788 | -0.02185 | 0.000135 | 0.01 | 5.48 | 6.58 | 0.000829 | 1 | 12.07 | 0.008136 | 0.19 | 0.000128 | 0.000786 | -0.002695 | -0.011385 | 0 | 1 | 0 | 1 | 0.026356 | 0.013063 | 6,252.1 | 9,147.6 | 0.657768 | -0.203257 | 0 | -1,470.493301 | -1,487.153793 | 182,600 | 189,615.052496 | 6,017 | 73 | -7.185512 | -7.811059 | 0.625547 | 0 | 0 | 0 | 47.244183 | 0 | 0 | 1,487.0385 | 10.477815 | 1,507.99413 | 1,466.08287 | 0.028184 | 0.417003 | 12.07 | 14.630714 | 0.009862 | 21.804347 | 16.305362 | 14.429356 | 49.871333 | 55.532681 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.008136 | 2020-03-19T11:00:00 |
1,483.6 | 1,485.02 | 1,476.95 | 1,478.91 | 5,204 | 18.783333 | -0.003134 | 0.005036 | -0.012698 | -0.011985 | -0.003139 | 4.69 | 1.42 | 1.96 | 0.581165 | 0 | 8.07 | 0.005457 | 0.04 | 0.000027 | -0.001927 | -0.005291 | -0.013994 | 0 | 1 | 0 | 1 | 0.026716 | 0.00996 | 6,276.3 | 8,547.65 | 0.608822 | -0.135117 | 0 | -1,486.804472 | -1,487.083929 | 177,396 | 188,451.333211 | -5,204 | -10,093 | -7.002637 | -7.649374 | 0.646737 | 0 | 0 | 0 | 40.244328 | 0 | 0 | 1,486.1415 | 10.360914 | 1,506.863328 | 1,465.419672 | 0.027887 | 0.32551 | 8.07 | 13.759286 | 0.009304 | 20.093927 | 15.045685 | 14.366244 | 37.905301 | 45.7111 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.007458 | 2020-03-19T12:00:00 |
1,479.03 | 1,480.97 | 1,473.1 | 1,475.17 | 5,512 | 22.916667 | -0.002529 | 0.002671 | -0.006472 | -0.022062 | -0.002532 | 3.86 | 1.94 | 2.07 | 0.49047 | 0 | 7.87 | 0.005335 | 0.12 | 0.000081 | -0.003655 | -0.007093 | -0.015915 | 0 | 1 | 0 | 1 | 0.029319 | 0.00745 | 6,347.6 | 7,944.65 | 0.6938 | 0.059185 | 0 | -1,500.743711 | -1,489.815885 | 171,884 | 186,873.491953 | -5,512 | -10,806 | -7.077904 | -7.53508 | 0.457176 | 0 | 0 | 0 | 38.873904 | 0 | 0 | 1,484.4775 | 9.196535 | 1,502.870571 | 1,466.084429 | 0.024781 | 0.246984 | 7.87 | 13.33 | 0.009036 | 17.97557 | 17.31049 | 1.884823 | 30.060175 | 39.278936 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002 | 2020-03-19T13:00:00 |
1,475.17 | 1,481.98 | 1,470.99 | 1,473.86 | 8,211 | 22.816667 | -0.000888 | -0.011071 | -0.007375 | -0.017047 | -0.000888 | 1.31 | 6.81 | 2.87 | 0.119199 | 0 | 10.99 | 0.007457 | 0 | 0 | -0.00372 | -0.007227 | -0.016158 | 1 | 1 | 0 | 0 | 0.019798 | 0.006568 | 6,446.2 | 7,463.85 | 1.100102 | 0.489659 | 0 | -1,508.035352 | -1,493.459779 | 163,673 | 184,663.921291 | -8,211 | -26,242 | -7.160716 | -7.460208 | 0.299491 | 0 | 0 | 0 | 42.915633 | 0 | 0 | 1,483.1995 | 8.777172 | 1,500.753844 | 1,465.645156 | 0.023671 | 0.233983 | 10.99 | 13.225714 | 0.008974 | 15.701667 | 17.247889 | 4.692694 | 26.477024 | 31.480833 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.004329 | 2020-03-19T14:00:00 |
1,473.57 | 1,477.25 | 1,464.08 | 1,470.21 | 13,445 | 10.983333 | -0.002476 | -0.008865 | -0.001087 | -0.014974 | -0.00248 | 3.36 | 3.68 | 6.13 | 0.255125 | 0 | 13.17 | 0.008958 | -0.29 | -0.000197 | -0.005083 | -0.008801 | -0.017949 | 0 | 1 | 0 | 1 | 0.02233 | 0.004169 | 7,106.9 | 7,354.55 | 1.82812 | 0.637438 | 1 | -1,541.331764 | -1,503.034176 | 150,228 | 181,384.309739 | -13,445 | -32,849 | -7.435162 | -7.455198 | 0.020037 | 0 | 0 | 0 | 41.326165 | 0 | 0 | 1,482.082 | 8.943884 | 1,499.969769 | 1,464.194231 | 0.024139 | 0.168153 | 13.17 | 13.067143 | 0.008888 | 13.773248 | 22.180332 | 23.383163 | 16.721222 | 24.419474 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000701 | 2020-03-19T15:00:00 |
1,470.17 | 1,483.75 | 1,468.16 | 1,480.75 | 20,376 | 3.483333 | 0.007169 | -0.001894 | 0.007683 | -0.003251 | 0.007143 | 10.58 | 3 | 2.01 | 0.67864 | 1 | 15.59 | 0.010528 | -0.04 | -0.000027 | 0.001695 | -0.001466 | -0.010283 | 1 | 0 | 1 | 0 | 0.015053 | 0.011258 | 8,453.5 | 7,858 | 2.593026 | 0.515508 | 1 | -1,395.255326 | -1,481.478406 | 170,604 | 180,357.613574 | 20,376 | -5,563 | -6.724654 | -7.30909 | 0.584435 | 0 | 0 | 0 | 39.400296 | 0 | 0 | 1,481.8405 | 8.909605 | 1,499.65971 | 1,464.02129 | 0.02405 | 0.469401 | 15.59 | 12.855 | 0.008681 | 18.875669 | 19.540186 | 1.729798 | 48.290846 | 30.496364 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.006321 | 2020-03-19T16:00:00 |
1,480.76 | 1,493.29 | 1,472.45 | 1,474.57 | 22,124 | 3.116667 | -0.004174 | -0.002935 | 0.002086 | -0.009318 | -0.004182 | 6.19 | 12.53 | 2.12 | 0.297025 | 0 | 20.84 | 0.014133 | 0.01 | 0.000007 | -0.002037 | -0.005124 | -0.013948 | 1 | 0 | 1 | 0 | 0.019307 | 0.007114 | 10,222.7 | 8,358.1 | 2.647013 | 0.085787 | 1 | -1,487.591182 | -1,482.700961 | 148,480 | 177,321.650376 | -22,124 | -32,119 | -6.584346 | -7.164141 | 0.579795 | 0 | 0 | 0 | 43.107871 | 0 | 0 | 1,481.147 | 8.908683 | 1,498.964366 | 1,463.329634 | 0.024059 | 0.315433 | 20.84 | 12.975 | 0.008799 | 26.011085 | 16.778205 | 21.577549 | 32.853116 | 32.621728 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.004978 | 2020-03-19T17:00:00 |
1,474.41 | 1,485.33 | 1,470.97 | 1,480.04 | 15,916 | 4.633333 | 0.00371 | 0.003301 | 0.005981 | -0.010457 | 0.003703 | 5.63 | 5.29 | 3.44 | 0.392061 | 1 | 14.36 | 0.009702 | -0.16 | -0.000109 | 0.001364 | -0.001275 | -0.009801 | 0 | 1 | 0 | 1 | 0.01554 | 0.010783 | 11,301.8 | 8,580.35 | 1.854936 | -0.2806 | 1 | -1,428.549889 | -1,471.870747 | 164,396 | 176,090.636055 | 15,916 | -11,078 | -5.963029 | -6.923919 | 0.960889 | 0 | 0 | 0 | 47.000377 | 0 | 0 | 1,480.365 | 8.226129 | 1,496.817259 | 1,463.912741 | 0.022227 | 0.490123 | 14.36 | 13.157857 | 0.00889 | 22.229657 | 15.838768 | 16.7879 | 49.984341 | 43.709434 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.003966 | 2020-03-19T18:00:00 |
1,479.97 | 1,480.88 | 1,471.39 | 1,474.01 | 12,933 | 6 | -0.004074 | 0.000102 | -0.010971 | -0.01402 | -0.004083 | 5.96 | 0.91 | 2.62 | 0.62803 | 0 | 9.49 | 0.006438 | -0.07 | -0.000047 | -0.002227 | -0.00486 | -0.013385 | 0 | 0 | 1 | 1 | 0.018134 | 0.006737 | 11,729 | 8,715.8 | 1.483857 | -0.187421 | 0 | -1,481.241701 | -1,473.744938 | 151,463 | 173,745.146906 | -12,933 | -32,672 | -5.889314 | -6.716998 | 0.827684 | 0 | 0 | 0 | 51.516405 | 0 | 0 | 1,479.317 | 7.577074 | 1,494.471147 | 1,464.162853 | 0.020488 | 0.324899 | 9.49 | 12.713571 | 0.008625 | 19.938958 | 14.206631 | 16.7879 | 31.09928 | 37.978912 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.006621 | 2020-03-19T19:00:00 |
1,473.96 | 1,480.33 | 1,468.79 | 1,472.15 | 12,759 | 6.3 | -0.001262 | 0.00132 | -0.007557 | -0.00884 | -0.001263 | 1.81 | 6.37 | 3.36 | 0.156846 | 0 | 11.54 | 0.007839 | -0.05 | -0.000034 | -0.002858 | -0.005546 | -0.01409 | 0 | 1 | 0 | 1 | 0.019421 | 0.005482 | 12,249.7 | 9,128.95 | 1.397642 | -0.013454 | 0 | -1,497.341823 | -1,478.464315 | 138,704 | 170,407.89482 | -12,759 | -37,879 | -5.912821 | -6.556162 | 0.643342 | 0 | 0 | 0 | 51.866759 | 0 | 0 | 1,478.6605 | 7.601999 | 1,493.864499 | 1,463.456501 | 0.020565 | 0.285895 | 11.54 | 12.762143 | 0.008669 | 17.214663 | 14.981921 | 6.934717 | 25.274037 | 35.452552 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.006901 | 2020-03-19T20:00:00 |
1,472.13 | 1,474.07 | 1,465.51 | 1,471.49 | 7,648 | 7.783333 | -0.000448 | -0.006254 | -0.008136 | -0.008917 | -0.000448 | 0.64 | 1.94 | 5.98 | 0.074766 | 0 | 8.56 | 0.005817 | -0.02 | -0.000014 | -0.002706 | -0.005425 | -0.013975 | 0 | 1 | 0 | 1 | 0.019878 | 0.005036 | 12,412.8 | 9,332.45 | 0.819506 | -0.40058 | 0 | -1,500.770604 | -1,482.925573 | 131,056 | 166,660.095313 | -7,648 | -51,544 | -5.916505 | -6.428231 | 0.511726 | 0 | 0 | 0 | 49.992925 | 0 | 0 | 1,477.9985 | 7.622093 | 1,493.242687 | 1,462.754313 | 0.020628 | 0.286525 | 8.56 | 12.763571 | 0.008674 | 14.917704 | 16.409296 | 4.761362 | 23.207015 | 26.526777 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.010003 | 2020-03-19T21:00:00 |
1,471.54 | 1,480.58 | 1,466.08 | 1,467.88 | 6,402 | 8 | -0.002453 | -0.004537 | -0.007458 | -0.020061 | -0.002456 | 3.66 | 9.04 | 1.8 | 0.252414 | 0 | 14.5 | 0.009878 | 0.05 | 0.000034 | -0.004232 | -0.007146 | -0.015823 | 1 | 0 | 1 | 0 | 0.020928 | 0.002589 | 12,532.6 | 9,404.45 | 0.680742 | -0.162918 | 0 | -1,516.476603 | -1,489.635779 | 124,654 | 162,659.514807 | -6,402 | -52,742 | -6.139944 | -6.370573 | 0.23063 | 0 | 0 | 0 | 47.730343 | 0 | 0 | 1,476.496 | 6.340343 | 1,489.176686 | 1,463.815314 | 0.017177 | 0.160271 | 14.5 | 13.324286 | 0.009077 | 18.899031 | 13.622924 | 16.223218 | 11.901034 | 20.127362 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.021712 | 2020-03-19T22:00:00 |
1,468.05 | 1,474.72 | 1,467.6 | 1,472.22 | 2,155 | 32.526316 | 0.002957 | -0.005284 | -0.002 | -0.008459 | 0.002952 | 4.17 | 2.5 | 0.45 | 0.585674 | 1 | 7.12 | 0.004836 | 0.17 | 0.000116 | -0.00104 | -0.003779 | -0.012325 | 0 | 0 | 1 | 1 | 0.016159 | 0.005529 | 12,196.9 | 9,272.25 | 0.232414 | -0.663386 | 0 | -1,510.105033 | -1,493.729629 | 126,809 | 159,245.180064 | 2,155 | -45,075 | -5.898821 | -6.276223 | 0.377402 | 0 | 0 | 0 | 34.689399 | 0 | 0 | 1,475.868 | 6.093875 | 1,488.05575 | 1,463.68025 | 0.016516 | 0.350342 | 7.12 | 11.900714 | 0.008084 | 18.338447 | 13.218839 | 16.223218 | 27.867169 | 20.991739 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.025913 | 2020-03-19T23:00:00 |
1,469.61 | 1,472.73 | 1,454.94 | 1,467.48 | 3,430 | 41.2 | -0.00322 | -0.00443 | -0.004329 | -0.011672 | -0.003225 | 2.13 | 3.12 | 12.54 | 0.11973 | 0 | 17.79 | 0.012123 | -2.61 | -0.001773 | -0.003497 | -0.006353 | -0.014983 | 0 | 1 | 0 | 1 | 0.019441 | 0.008545 | 11,718.8 | 9,082.5 | 0.377649 | 0.591647 | 0 | -1,521.148355 | -1,499.213375 | 123,379 | 155,829.353391 | -3,430 | -40,294 | -6.020804 | -6.225139 | 0.204335 | 0 | 0 | 0 | 36.065286 | 0 | 0 | 1,475.0015 | 5.986624 | 1,486.974748 | 1,463.028252 | 0.016235 | 0.185904 | 17.79 | 12.282857 | 0.00837 | 15.398849 | 24.84263 | 23.467778 | 32.698827 | 24.155676 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.025472 | 2020-03-20T01:00:00 |
1,467.48 | 1,471.75 | 1,465.78 | 1,471.24 | 2,573 | 32.9 | 0.002562 | -0.000618 | 0.000701 | -0.000387 | 0.002559 | 3.76 | 0.51 | 1.7 | 0.629816 | 1 | 5.97 | 0.004058 | 0 | 0 | -0.000763 | -0.003421 | -0.011904 | 0 | 0 | 1 | 1 | 0.016836 | 0.011079 | 10,631.6 | 8,869.25 | 0.290103 | -0.249854 | 0 | -1,514.555775 | -1,502.281855 | 125,952 | 152,983.891163 | 2,573 | -24,276 | -5.747819 | -6.129675 | 0.381856 | 0 | 0 | 0 | 39.824909 | 0 | 0 | 1,474.973 | 6.003949 | 1,486.980898 | 1,462.965102 | 0.016282 | 0.344561 | 5.97 | 11.847143 | 0.008052 | 13.836497 | 22.32212 | 23.467778 | 42.503259 | 34.356418 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.024999 | 2020-03-20T02:00:00 |
1,471.22 | 1,477.44 | 1,470.74 | 1,471.39 | 3,912 | 29.55 | 0.000102 | -0.000068 | -0.006321 | 0.001313 | 0.000102 | 0.17 | 6.05 | 0.48 | 0.025373 | 1 | 6.7 | 0.004554 | -0.02 | -0.000014 | -0.00054 | -0.003002 | -0.011338 | 1 | 0 | 1 | 0 | 0.016732 | 0.01118 | 8,985.2 | 8,719.35 | 0.448657 | 0.520404 | 0 | -1,514.156927 | -1,504.656869 | 129,864 | 150,781.996767 | 3,912 | -40,740 | -5.456473 | -5.995035 | 0.538562 | 0 | 0 | 0 | 43.290507 | 0 | 0 | 1,475.0695 | 5.925676 | 1,486.920852 | 1,463.218148 | 0.016069 | 0.344765 | 6.7 | 11.749286 | 0.007985 | 18.548636 | 19.506965 | 2.518233 | 42.894394 | 39.365493 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.026465 | 2020-03-20T03:00:00 |
1,471.39 | 1,483.37 | 1,471.39 | 1,481.91 | 8,605 | 30.633333 | 0.00715 | 0.009558 | 0.004978 | 0.007074 | 0.007124 | 10.52 | 1.46 | 0 | 0.87813 | 1 | 11.98 | 0.008084 | 0 | 0 | 0.005369 | 0.003726 | -0.003995 | 1 | 0 | 1 | 0 | 0.009515 | 0.018199 | 7,633.3 | 8,928 | 0.963822 | 1.199642 | 0 | -1,452.633742 | -1,494.252244 | 138,469 | 149,609.330408 | 8,605 | -10,011 | -4.326827 | -5.661393 | 1.334566 | 0 | 0 | 0 | 55.364534 | 0 | 0 | 1,475.59 | 6.051497 | 1,487.692995 | 1,463.487005 | 0.016404 | 0.761092 | 11.98 | 12.042857 | 0.008127 | 22.24905 | 16.493914 | 14.854661 | 70.325945 | 51.907866 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.014488 | 2020-03-20T04:00:00 |
1,481.91 | 1,486.7 | 1,479.4 | 1,485.91 | 6,257 | 19.583333 | 0.002699 | 0.009299 | 0.003966 | 0.009971 | 0.002696 | 4 | 0.79 | 2.51 | 0.547945 | 1 | 7.3 | 0.004913 | 0 | 0 | 0.006584 | 0.005797 | -0.001242 | 1 | 0 | 1 | 0 | 0.006797 | 0.020842 | 6,667.4 | 8,984.6 | 0.696414 | -0.272865 | 0 | -1,435.744727 | -1,482.55074 | 144,726 | 149,144.251322 | 6,257 | -19,670 | -3.073379 | -5.14379 | 2.070411 | 0 | 0 | 0 | 59.197069 | 0 | 0 | 1,476.3235 | 6.376813 | 1,489.077127 | 1,463.569873 | 0.017278 | 0.875834 | 7.3 | 11.779286 | 0.007927 | 23.483301 | 14.614582 | 23.278771 | 80.756193 | 64.658844 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.005424 | 2020-03-20T05:00:00 |
1,485.91 | 1,486.73 | 1,480.31 | 1,483.77 | 3,705 | 16.4 | -0.00144 | 0.011101 | 0.006621 | -0.004422 | -0.001441 | 2.14 | 0.82 | 3.46 | 0.333333 | 0 | 6.42 | 0.004327 | 0 | 0 | 0.004214 | 0.003948 | -0.002581 | 1 | 0 | 1 | 0 | 0.006416 | 0.01943 | 5,744.6 | 8,736.8 | 0.424068 | -0.407863 | 0 | -1,441.080649 | -1,474.256722 | 141,021 | 148,370.608339 | -3,705 | -10,442 | -2.227021 | -4.560436 | 2.333415 | 0 | 0 | 0 | 60.59375 | 0 | 0 | 1,475.994 | 5.753108 | 1,487.500217 | 1,464.487783 | 0.015591 | 0.837904 | 6.42 | 11.297143 | 0.007614 | 21.256198 | 13.206533 | 23.357595 | 75.17601 | 75.419383 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.004037 | 2020-03-20T06:00:00 |
1,483.77 | 1,484.85 | 1,480.47 | 1,482.31 | 3,012 | 15.416667 | -0.000984 | 0.007524 | 0.006901 | -0.000708 | -0.000984 | 1.46 | 1.08 | 1.84 | 0.333333 | 0 | 4.38 | 0.002955 | 0 | 0 | 0.002646 | 0.002684 | -0.003428 | 0 | 0 | 1 | 1 | 0.007407 | 0.018464 | 4,769.9 | 8,509.8 | 0.353945 | -0.187045 | 0 | -1,444.044397 | -1,468.214257 | 138,009 | 147,383.788497 | -3,012 | -695 | -1.655008 | -3.979351 | 2.324342 | 0 | 0 | 0 | 51.420248 | 0 | 0 | 1,475.9415 | 5.686761 | 1,487.315021 | 1,464.567979 | 0.015412 | 0.77997 | 4.38 | 10.496429 | 0.007081 | 19.827354 | 12.318788 | 23.357595 | 71.36897 | 75.767058 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.011367 | 2020-03-20T07:00:00 |
1,482.31 | 1,487.95 | 1,482.26 | 1,486.21 | 5,291 | 14.816667 | 0.002631 | 0.010072 | 0.010003 | 0.001786 | 0.002628 | 3.9 | 1.74 | 0.05 | 0.685413 | 1 | 5.69 | 0.003829 | 0 | 0 | 0.004306 | 0.004796 | -0.000764 | 1 | 0 | 1 | 0 | 0.004764 | 0.02104 | 4,534.2 | 8,473.5 | 0.624417 | 0.75664 | 0 | -1,430.123624 | -1,460.59613 | 143,300 | 146,994.856259 | 5,291 | 12,244 | -0.876879 | -3.358856 | 2.481978 | 0 | 0 | 0 | 61.056231 | 0 | 0 | 1,476.074 | 5.900469 | 1,487.874937 | 1,464.273063 | 0.01599 | 0.929457 | 5.69 | 9.414286 | 0.006334 | 23.549411 | 11.903489 | 32.848998 | 94.72887 | 80.424617 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.002765 | 2020-03-20T08:00:00 |
1,486.21 | 1,505.47 | 1,485.15 | 1,499.75 | 10,058 | 7.533333 | 0.00911 | 0.012039 | 0.021712 | 0.014091 | 0.009069 | 13.54 | 5.72 | 1.06 | 0.666339 | 1 | 20.32 | 0.013549 | 0 | 0 | 0.010878 | 0.012469 | 0.007947 | 1 | 0 | 1 | 0 | 0.003814 | 0.029878 | 4,899.8 | 8,716.2 | 1.153943 | 0.900964 | 0 | -1,338.491002 | -1,436.175105 | 153,358 | 147,600.869949 | 10,058 | 28,704 | 0.822874 | -2.52251 | 3.345384 | 1 | 1 | 0 | 66.232911 | 0 | 0 | 1,477.116 | 7.921622 | 1,492.959244 | 1,461.272756 | 0.021452 | 1.214311 | 20.32 | 9.84 | 0.006561 | 43.266338 | 9.870034 | 62.850179 | 88.679992 | 84.925944 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.008341 | 2020-03-20T09:00:00 |
1,499.75 | 1,510.94 | 1,495.95 | 1,510.37 | 7,784 | 12.483333 | 0.007081 | 0.016461 | 0.025913 | 0.023862 | 0.007056 | 10.62 | 0.57 | 3.8 | 0.708472 | 1 | 14.99 | 0.009925 | 0 | 0 | 0.01459 | 0.017564 | 0.014337 | 1 | 0 | 1 | 0 | 0.000377 | 0.0367 | 5,462.7 | 8,829.8 | 0.88156 | -0.226089 | 0 | -1,283.371095 | -1,405.614303 | 161,142 | 148,890.501382 | 7,784 | 34,333 | 2.992391 | -1.41953 | 4.411921 | 1 | 0 | 0 | 77.840735 | 0 | 1 | 1,478.876 | 10.839449 | 1,500.554898 | 1,457.197102 | 0.029318 | 1.226375 | 14.99 | 10.232857 | 0.006775 | 43.185266 | 8.225625 | 68.000458 | 98.982143 | 94.130335 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.017863 | 2020-03-20T10:00:00 |
1,510.3 | 1,515.97 | 1,501.92 | 1,504.86 | 7,373 | 17.033333 | -0.003648 | 0.014214 | 0.025472 | 0.021033 | -0.003655 | 5.44 | 5.67 | 2.94 | 0.387189 | 0 | 14.05 | 0.009336 | -0.07 | -0.000046 | 0.008986 | 0.012636 | 0.010308 | 1 | 0 | 1 | 0 | 0.007383 | 0.033173 | 5,857 | 8,787.9 | 0.838995 | -0.052801 | 0 | -1,310.26863 | -1,386.545168 | 153,769 | 149,355.120298 | -7,373 | 30,390 | 4.21851 | -0.291922 | 4.510432 | 1 | 0 | 0 | 73.720087 | 0 | 1 | 1,480.426 | 12.213749 | 1,504.853497 | 1,455.998503 | 0.033001 | 1.000133 | 14.05 | 10.412143 | 0.006919 | 43.223972 | 7.006124 | 72.103881 | 81.795838 | 89.819324 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.015669 | 2020-03-20T11:00:00 |
1,504.81 | 1,511.06 | 1,502.65 | 1,508.02 | 5,346 | 19.35 | 0.0021 | 0.017345 | 0.024999 | 0.025717 | 0.002098 | 3.21 | 3.04 | 2.16 | 0.381688 | 1 | 8.41 | 0.005577 | -0.05 | -0.000033 | 0.009051 | 0.013305 | 0.011896 | 0 | 0 | 1 | 1 | 0.005272 | 0.035198 | 6,134.3 | 8,382.95 | 0.637723 | -0.274922 | 0 | -1,299.042762 | -1,369.044687 | 159,115 | 150,284.632651 | 5,346 | 33,163 | 5.38315 | 0.843092 | 4.540057 | 1 | 0 | 0 | 75.563331 | 0 | 1 | 1,482.3165 | 13.416251 | 1,509.149001 | 1,455.483999 | 0.036203 | 0.978962 | 8.41 | 10.401429 | 0.006897 | 37.499363 | 6.078228 | 72.103881 | 86.97362 | 89.250534 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.01238 | 2020-03-20T12:00:00 |
1,507.98 | 1,510.86 | 1,501.39 | 1,510.33 | 5,882 | 17.133333 | 0.001532 | 0.016229 | 0.026465 | 0.019976 | 0.001531 | 2.35 | 0.53 | 6.59 | 0.248152 | 1 | 9.47 | 0.00627 | -0.04 | -0.000027 | 0.008645 | 0.013403 | 0.012881 | 0 | 1 | 0 | 1 | 0.003734 | 0.036674 | 6,331.3 | 7,658.25 | 0.768061 | 0.100262 | 0 | -1,290.032656 | -1,353.242281 | 164,997 | 151,685.810493 | 5,882 | 35,133 | 6.418544 | 1.958183 | 4.460361 | 1 | 0 | 0 | 80.256593 | 0 | 1 | 1,483.7955 | 14.794155 | 1,513.38381 | 1,454.20719 | 0.039882 | 0.948395 | 9.47 | 10.042143 | 0.006649 | 33.662207 | 7.129218 | 65.045507 | 90.758643 | 86.509367 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.008978 | 2020-03-20T13:00:00 |
1,510.33 | 1,514.16 | 1,500.98 | 1,503.38 | 7,746 | 9.45 | -0.004602 | 0.00242 | 0.014488 | 0.019538 | -0.004612 | 6.95 | 3.83 | 2.4 | 0.527314 | 0 | 13.18 | 0.008767 | 0 | 0 | 0.003324 | 0.008 | 0.007992 | 1 | 1 | 0 | 0 | 0.008374 | 0.032221 | 6,245.4 | 6,939.35 | 1.116243 | 0.316899 | 0 | -1,325.676986 | -1,347.729222 | 157,251 | 152,215.828542 | -7,746 | 18,782 | 6.602188 | 2.886984 | 3.715205 | 1 | 0 | 0 | 71.412864 | 0 | 1 | 1,485.236 | 15.244352 | 1,515.724705 | 1,454.747295 | 0.041056 | 0.797553 | 13.18 | 10.475 | 0.006968 | 32.16884 | 5.923336 | 68.899988 | 79.370801 | 85.701021 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.009678 | 2020-03-20T14:00:00 |
1,503.4 | 1,507.71 | 1,490.13 | 1,493.97 | 12,144 | 4.883333 | -0.006259 | -0.010858 | 0.005424 | 0.009412 | -0.006279 | 9.43 | 4.31 | 3.84 | 0.536405 | 0 | 17.58 | 0.011767 | 0.02 | 0.000013 | -0.002417 | 0.001585 | 0.001675 | 0 | 1 | 0 | 1 | 0.014726 | 0.026125 | 6,834.1 | 6,750.75 | 1.798911 | 0.567777 | 1 | -1,401.689065 | -1,358.52119 | 145,107 | 151,538.797252 | -12,144 | 381 | 5.920175 | 3.493622 | 2.426553 | 1 | 0 | 0 | 67.105773 | 0 | 0 | 1,485.9325 | 15.312529 | 1,516.557558 | 1,455.307442 | 0.04122 | 0.631224 | 17.58 | 10.46 | 0.007001 | 27.919642 | 18.971385 | 19.083091 | 56.166567 | 75.432004 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001647 | 2020-03-20T15:00:00 |
1,493.99 | 1,498.27 | 1,485.9 | 1,489.76 | 14,251 | 2.933333 | -0.002818 | -0.010034 | 0.004037 | 0.010685 | -0.002822 | 4.23 | 4.28 | 3.86 | 0.341956 | 0 | 12.37 | 0.008303 | 0.02 | 0.000013 | -0.004295 | -0.001119 | -0.001101 | 0 | 1 | 0 | 1 | 0.017593 | 0.023373 | 7,888.7 | 6,816.65 | 2.090616 | 0.173501 | 1 | -1,441.848312 | -1,375.186615 | 130,856 | 149,569.007038 | -14,251 | -10,165 | 4.982528 | 3.791403 | 1.191125 | 1 | 0 | 0 | 61.890087 | 0 | 0 | 1,486.72 | 15.070183 | 1,516.860366 | 1,456.579634 | 0.040546 | 0.550431 | 12.37 | 10.917143 | 0.007328 | 23.1838 | 20.919569 | 5.133919 | 42.051736 | 59.196368 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00345 | 2020-03-20T16:00:00 |
1,489.78 | 1,500.4 | 1,489.3 | 1,499.16 | 18,076 | 2.733333 | 0.00631 | -0.005875 | 0.011367 | 0.018347 | 0.00629 | 9.38 | 1.24 | 0.48 | 0.845045 | 1 | 11.1 | 0.007404 | 0.02 | 0.000013 | 0.001638 | 0.004667 | 0.004973 | 1 | 0 | 1 | 0 | 0.011213 | 0.029497 | 9,395.1 | 7,082.5 | 2.552206 | 0.268402 | 1 | -1,327.79343 | -1,365.707978 | 148,932 | 149,508.339701 | 18,076 | 10,923 | 4.940981 | 4.021319 | 0.919662 | 1 | 0 | 0 | 65.935958 | 0 | 0 | 1,488.0705 | 14.90512 | 1,517.880741 | 1,458.260259 | 0.040066 | 0.686002 | 11.1 | 11.231429 | 0.007492 | 22.059 | 17.622959 | 11.178987 | 62.292508 | 53.503603 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.004549 | 2020-03-20T17:00:00 |
1,499.18 | 1,499.83 | 1,487.76 | 1,490.32 | 15,091 | 3.166667 | -0.005897 | -0.013249 | 0.002765 | 0.012797 | -0.005914 | 8.86 | 0.65 | 2.56 | 0.734051 | 0 | 12.07 | 0.008099 | 0.02 | 0.000013 | -0.003505 | -0.001119 | -0.000893 | 0 | 1 | 0 | 1 | 0.017211 | 0.02374 | 10,375.1 | 7,454.65 | 2.024374 | -0.165136 | 1 | -1,416.779556 | -1,375.922294 | 133,841 | 148,016.21211 | -15,091 | -9,459 | 4.146937 | 4.046442 | 0.100494 | 1 | 0 | 0 | 54.921006 | 0 | 0 | 1,489.012 | 14.388425 | 1,517.788849 | 1,460.235151 | 0.038652 | 0.522727 | 12.07 | 11.237857 | 0.007541 | 19.106863 | 17.091651 | 5.567113 | 29.860541 | 44.734928 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001993 | 2020-03-20T18:00:00 |
1,490.22 | 1,492.12 | 1,480.51 | 1,487.24 | 11,990 | 2.616667 | -0.002067 | -0.010736 | -0.008341 | 0.013189 | -0.002069 | 2.98 | 1.9 | 6.73 | 0.256675 | 0 | 11.61 | 0.007806 | -0.1 | -0.000067 | -0.004568 | -0.002888 | -0.002849 | 0 | 1 | 0 | 1 | 0.019318 | 0.021718 | 10,568.3 | 7,734.05 | 1.550287 | -0.205487 | 1 | -1,441.558932 | -1,389.049621 | 121,851 | 145,524.287147 | -11,990 | -31,507 | 3.231866 | 3.883527 | -0.651661 | 1 | 0 | 0 | 50.786703 | 0 | 0 | 1,489.98 | 13.516747 | 1,517.013494 | 1,462.946506 | 0.036287 | 0.449322 | 11.61 | 11.545714 | 0.007763 | 16.117742 | 22.790309 | 17.14958 | 19.433539 | 37.195529 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.004182 | 2020-03-20T19:00:00 |
1,486.97 | 1,487.56 | 1,479.96 | 1,483.39 | 11,106 | 4.2 | -0.002589 | -0.007082 | -0.017863 | 0.007587 | -0.002592 | 3.58 | 0.59 | 3.43 | 0.471053 | 0 | 7.6 | 0.005123 | -0.27 | -0.000182 | -0.005871 | -0.004968 | -0.005238 | 0 | 1 | 0 | 1 | 0.021963 | 0.019179 | 10,900.5 | 8,181.6 | 1.357436 | -0.073728 | 0 | -1,470.308899 | -1,405.301477 | 110,745 | 142,211.974086 | -11,106 | -50,397 | 2.170977 | 3.541017 | -1.37004 | 1 | 0 | 0 | 49.779685 | 0 | 0 | 1,490.5385 | 12.963752 | 1,516.466005 | 1,464.610995 | 0.034789 | 0.362144 | 7.6 | 11.63 | 0.00784 | 13.867474 | 20.239009 | 18.681301 | 9.525132 | 19.606404 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.006202 | 2020-03-20T20:00:00 |
1,483.39 | 1,486.34 | 1,479.33 | 1,481.28 | 9,832 | 4.533333 | -0.001422 | -0.005692 | -0.015669 | 0.009404 | -0.001423 | 2.11 | 2.95 | 1.95 | 0.300999 | 0 | 7.01 | 0.004732 | 0 | 0 | -0.005976 | -0.00579 | -0.006409 | 0 | 1 | 0 | 1 | 0.023419 | 0.010464 | 11,146.4 | 8,501.7 | 1.156475 | -0.114713 | 0 | -1,484.294108 | -1,421.100003 | 100,913 | 138,278.738458 | -9,832 | -52,856 | 1.146737 | 3.062161 | -1.915424 | 1 | 0 | 0 | 49.407297 | 0 | 0 | 1,491.2285 | 12.003557 | 1,515.235613 | 1,467.221387 | 0.032198 | 0.292801 | 7.01 | 11.817857 | 0.007978 | 11.827432 | 17.972439 | 20.62092 | 5.322052 | 11.426908 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.008925 | 2020-03-20T21:00:00 |
1,481.28 | 1,493.55 | 1,480.02 | 1,489.35 | 9,593 | 3.716667 | 0.005448 | -0.006544 | -0.01238 | 0.012309 | 0.005433 | 8.07 | 4.2 | 1.26 | 0.596452 | 1 | 13.53 | 0.009084 | 0 | 0 | -0.000429 | -0.000308 | -0.000918 | 1 | 0 | 1 | 0 | 0.017874 | 0.012495 | 11,571.1 | 8,852.7 | 1.083624 | -0.024308 | 0 | -1,432.031531 | -1,423.286309 | 110,506 | 135,633.715748 | 9,593 | -48,609 | 0.974962 | 2.644721 | -1.669759 | 1 | 0 | 0 | 51.724138 | 0 | 0 | 1,492.134 | 11.062531 | 1,514.259061 | 1,470.008939 | 0.029656 | 0.437085 | 13.53 | 12.377857 | 0.008311 | 17.553247 | 14.871418 | 8.270951 | 27.347162 | 14.064782 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001054 | 2020-03-20T22:00:00 |
1,489.27 | 1,499.88 | 1,486.61 | 1,496.77 | 3,356 | 20.982456 | 0.004982 | 0.004328 | -0.008978 | 0.017249 | 0.00497 | 7.5 | 3.11 | 2.66 | 0.565185 | 1 | 13.27 | 0.008866 | -0.08 | -0.000054 | 0.003706 | 0.004208 | 0.003885 | 1 | 0 | 1 | 0 | 0.012828 | 0.016957 | 11,318.5 | 8,824.9 | 0.380288 | -0.650162 | 0 | -1,415.311808 | -1,421.691409 | 113,862 | 133,560.21901 | 3,356 | -51,135 | 1.421179 | 2.400013 | -0.978834 | 1 | 0 | 0 | 48.245821 | 0 | 0 | 1,493.403 | 9.958291 | 1,513.319583 | 1,473.486417 | 0.026673 | 0.584528 | 13.27 | 11.874286 | 0.007933 | 22.965763 | 13.435148 | 26.182354 | 47.598253 | 26.755822 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.004416 | 2020-03-20T23:00:00 |
1,502.5 | 1,508.36 | 1,482.35 | 1,488.83 | 7,592 | 25.983333 | -0.005305 | 0.001069 | -0.009678 | 0.00467 | -0.005319 | 13.67 | 5.86 | 6.48 | 0.525567 | 0 | 26.01 | 0.01747 | 5.73 | 0.003828 | -0.001315 | -0.000998 | -0.001371 | 1 | 1 | 0 | 0 | 0.018229 | 0.006381 | 11,303.1 | 8,774.25 | 0.865259 | 1.262217 | 0 | -1,455.585517 | -1,428.47023 | 106,270 | 130,961.150533 | -7,592 | -50,981 | 1.121192 | 2.144249 | -1.023056 | 1 | 0 | 0 | 36.907367 | 0 | 0 | 1,493.749 | 9.653504 | 1,513.056009 | 1,474.441991 | 0.02585 | 0.372611 | 26.01 | 12.661429 | 0.008504 | 27.596288 | 10.919917 | 43.297026 | 25.927948 | 33.624454 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001337 | 2020-03-23T01:00:00 |
1,488.83 | 1,497.2 | 1,485.89 | 1,491.51 | 6,606 | 21.45 | 0.0018 | 0.005474 | -0.001647 | 0.003769 | 0.001798 | 2.68 | 5.69 | 2.94 | 0.236958 | 1 | 11.31 | 0.007583 | 0 | 0 | 0.000396 | 0.000725 | 0.000412 | 0 | 0 | 1 | 1 | 0.016399 | 0.008166 | 10,749.3 | 8,791.7 | 0.751391 | -0.129874 | 0 | -1,443.694247 | -1,431.515034 | 112,876 | 129,238.755244 | 6,606 | -32,231 | 1.087173 | 1.932833 | -0.845661 | 1 | 0 | 0 | 41.596374 | 0 | 0 | 1,494.029 | 9.494065 | 1,513.017129 | 1,475.040871 | 0.025419 | 0.433669 | 11.31 | 12.465714 | 0.008358 | 24.292281 | 9.612514 | 43.297026 | 34.969854 | 36.165351 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000583 | 2020-03-23T02:00:00 |
1,491.47 | 1,501.37 | 1,491.43 | 1,494.9 | 5,099 | 23.766667 | 0.002273 | 0.009195 | 0.00345 | 0.007501 | 0.00227 | 3.43 | 6.47 | 0.04 | 0.34507 | 1 | 9.94 | 0.006649 | -0.04 | -0.000027 | 0.002179 | 0.002706 | 0.002573 | 1 | 0 | 1 | 0 | 0.014095 | 0.010415 | 9,834.1 | 8,861.4 | 0.575417 | -0.228126 | 0 | -1,432.104911 | -1,431.633009 | 117,975 | 128,166.016649 | 5,099 | -12,881 | 1.318557 | 1.809978 | -0.491421 | 1 | 0 | 0 | 41.765001 | 0 | 0 | 1,494.5855 | 9.18215 | 1,512.9498 | 1,476.2212 | 0.024574 | 0.508563 | 9.94 | 12.575 | 0.008412 | 25.291813 | 8.258444 | 50.769713 | 44.702842 | 35.200215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001391 | 2020-03-23T03:00:00 |
1,494.9 | 1,494.91 | 1,485.69 | 1,492.34 | 9,576 | 20.016667 | -0.001712 | 0.002008 | -0.004549 | 0.006766 | -0.001714 | 2.56 | 0.01 | 6.65 | 0.277657 | 0 | 9.22 | 0.006178 | 0 | 0 | 0.000382 | 0.0009 | 0.000828 | 0 | 1 | 0 | 1 | 0.015834 | 0.008718 | 8,984.1 | 9,189.6 | 1.042048 | 0.878015 | 0 | -1,448.503707 | -1,435.007149 | 108,399 | 126,283.443635 | -9,576 | -40,533 | 1.280598 | 1.704102 | -0.423504 | 1 | 0 | 0 | 38.743587 | 0 | 0 | 1,495.087 | 8.739656 | 1,512.566311 | 1,477.607689 | 0.023382 | 0.421421 | 9.22 | 12.557143 | 0.008414 | 21.950743 | 13.262301 | 24.67393 | 37.352857 | 39.008518 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00132 | 2020-03-23T04:00:00 |
1,492.34 | 1,496.5 | 1,490.22 | 1,493.29 | 6,572 | 14.416667 | 0.000637 | -0.002325 | 0.001993 | 0.004764 | 0.000636 | 0.95 | 3.21 | 2.12 | 0.151274 | 1 | 6.28 | 0.004205 | 0 | 0 | 0.000833 | 0.00139 | 0.001407 | 1 | 0 | 1 | 0 | 0.015188 | 0.009348 | 8,132.2 | 9,253.65 | 0.710206 | -0.313701 | 0 | -1,444.320076 | -1,436.869734 | 114,971 | 125,206.068051 | 6,572 | -18,870 | 1.312048 | 1.625691 | -0.313643 | 1 | 0 | 0 | 43.174131 | 0 | 0 | 1,495.441 | 8.501306 | 1,512.443611 | 1,478.438389 | 0.022739 | 0.436745 | 6.28 | 12.064286 | 0.008079 | 21.558408 | 11.963554 | 28.622593 | 48.088185 | 43.381295 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.017338 | 2020-03-23T05:00:00 |
1,493.29 | 1,497.96 | 1,490.9 | 1,493.46 | 6,464 | 14.166667 | 0.000114 | 0.00311 | 0.004182 | -0.004194 | 0.000114 | 0.17 | 4.5 | 2.39 | 0.024079 | 1 | 7.06 | 0.004727 | 0 | 0 | 0.000775 | 0.00136 | 0.001461 | 1 | 0 | 1 | 0 | 0.015072 | 0.009461 | 7,579.6 | 9,073.95 | 0.712369 | -0.016433 | 0 | -1,443.584198 | -1,438.212627 | 121,435 | 124,846.918713 | 6,464 | -416 | 1.335297 | 1.567612 | -0.232315 | 1 | 0 | 0 | 49.60569 | 0 | 0 | 1,495.1265 | 8.449698 | 1,512.025896 | 1,478.227104 | 0.022606 | 0.450694 | 7.06 | 11.312857 | 0.007575 | 21.645745 | 11.057109 | 32.378323 | 48.673786 | 44.704942 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.023569 | 2020-03-23T06:00:00 |
1,493.43 | 1,496.07 | 1,491.85 | 1,492.59 | 3,985 | 14.783333 | -0.000583 | 0.000724 | 0.006202 | -0.011772 | -0.000583 | 0.84 | 2.64 | 0.74 | 0.199052 | 0 | 4.22 | 0.002827 | -0.03 | -0.00002 | 0.000157 | 0.000704 | 0.000844 | 0 | 0 | 1 | 1 | 0.015664 | 0.008884 | 6,867.5 | 8,884 | 0.448559 | -0.383509 | 0 | -1,445.905619 | -1,439.751225 | 117,450 | 124,142.450264 | -3,985 | 6,705 | 1.268894 | 1.507869 | -0.238975 | 1 | 0 | 0 | 52.307191 | 0 | 0 | 1,494.2375 | 7.659922 | 1,509.557343 | 1,478.917657 | 0.020505 | 0.44623 | 4.22 | 10.730714 | 0.007189 | 19.77736 | 10.102698 | 32.378323 | 45.676886 | 47.479619 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.023744 | 2020-03-23T07:00:00 |
1,492.59 | 1,495.42 | 1,490.71 | 1,494.5 | 4,846 | 13.1 | 0.00128 | -0.000268 | 0.008925 | -0.006884 | 0.001279 | 1.91 | 0.92 | 1.88 | 0.40552 | 1 | 4.71 | 0.003152 | 0 | 0 | 0.001174 | 0.001792 | 0.002038 | 0 | 1 | 0 | 1 | 0.013155 | 0.010151 | 6,368.9 | 8,757.65 | 0.553345 | 0.21606 | 0 | -1,439.704412 | -1,439.741863 | 122,296 | 123,966.597858 | 4,846 | 21,383 | 1.354773 | 1.477249 | -0.122477 | 1 | 0 | 0 | 45.672363 | 0 | 0 | 1,493.7195 | 7.242704 | 1,508.204908 | 1,479.234092 | 0.019395 | 0.526941 | 4.71 | 10.274286 | 0.006875 | 17.901829 | 10.624058 | 25.512863 | 52.256287 | 48.868986 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.032305 | 2020-03-23T08:00:00 |
1,494.56 | 1,494.93 | 1,484.97 | 1,487.78 | 7,718 | 10.333333 | -0.004496 | -0.003056 | -0.001054 | -0.013422 | -0.004507 | 6.78 | 0.37 | 2.81 | 0.680723 | 0 | 9.96 | 0.006695 | 0.06 | 0.00004 | -0.002731 | -0.002458 | -0.002373 | 0 | 1 | 0 | 1 | 0.017731 | 0.00568 | 6,181.4 | 8,876.25 | 0.869511 | 0.592654 | 0 | -1,474.408299 | -1,446.67515 | 114,578 | 123,072.445681 | -7,718 | 4,072 | 0.870549 | 1.355909 | -0.48536 | 1 | 0 | 0 | 47.54447 | 0 | 0 | 1,492.7075 | 6.517058 | 1,505.741617 | 1,479.673383 | 0.017464 | 0.310977 | 9.96 | 10.123571 | 0.006804 | 15.745896 | 16.904508 | 3.548539 | 29.107819 | 42.346997 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.040799 | 2020-03-23T09:00:00 |
1,487.77 | 1,490.49 | 1,486.21 | 1,490.16 | 7,070 | 7.1 | 0.0016 | -0.002096 | -0.004416 | -0.013355 | 0.001598 | 2.39 | 0.33 | 1.56 | 0.558411 | 1 | 4.28 | 0.002872 | -0.01 | -0.000007 | -0.000924 | -0.000775 | -0.000742 | 0 | 0 | 1 | 1 | 0.016106 | 0.007268 | 6,552.8 | 8,935.65 | 0.791213 | -0.08396 | 0 | -1,463.098428 | -1,449.959806 | 121,648 | 122,936.784187 | 7,070 | 7,786 | 0.671109 | 1.218949 | -0.547841 | 1 | 0 | 0 | 52.861623 | 0 | 0 | 1,491.699 | 5.039657 | 1,501.778315 | 1,481.619685 | 0.013514 | 0.423656 | 4.28 | 9.6 | 0.006442 | 14.390702 | 15.449597 | 3.548539 | 37.306235 | 39.55678 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.046472 | 2020-03-23T10:00:00 |
1,490.15 | 1,491.82 | 1,486.46 | 1,490.82 | 7,090 | 8.1 | 0.000443 | -0.001768 | 0.001337 | -0.008355 | 0.000443 | 0.67 | 1 | 3.69 | 0.125 | 1 | 5.36 | 0.003595 | -0.01 | -0.000007 | -0.000393 | -0.0003 | -0.000287 | 1 | 0 | 1 | 0 | 0.011765 | 0.007707 | 6,502.6 | 8,902.85 | 0.796374 | 0.002829 | 0 | -1,459.958229 | -1,451.95949 | 128,738 | 123,489.280932 | 7,090 | 22,468 | 0.559853 | 1.08713 | -0.527277 | 1 | 0 | 0 | 57.767092 | 0 | 0 | 1,491.071 | 4.224016 | 1,499.519033 | 1,482.622967 | 0.011331 | 0.485144 | 5.36 | 9.44 | 0.006332 | 14.561862 | 13.616594 | 3.354577 | 39.579745 | 35.331267 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.037402 | 2020-03-23T11:00:00 |
1,490.82 | 1,494.37 | 1,489.38 | 1,492.38 | 7,296 | 6.633333 | 0.001046 | -0.000141 | 0.000583 | -0.001064 | 0.001046 | 1.56 | 1.99 | 1.44 | 0.312625 | 1 | 4.99 | 0.003344 | 0 | 0 | 0.000534 | 0.000674 | 0.000729 | 1 | 0 | 1 | 0 | 0.010708 | 0.008744 | 6,571.6 | 8,660.45 | 0.84245 | 0.029055 | 0 | -1,452.323665 | -1,452.032325 | 136,034 | 124,684.016081 | 7,296 | 23,158 | 0.590752 | 0.987854 | -0.397102 | 1 | 0 | 0 | 61.738579 | 0 | 0 | 1,490.9915 | 4.18133 | 1,499.35416 | 1,482.62884 | 0.011218 | 0.583018 | 4.99 | 9.295714 | 0.006229 | 16.473769 | 11.984221 | 15.776054 | 43.613267 | 40.166416 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.040727 | 2020-03-23T12:00:00 |
1,492.41 | 1,495.56 | 1,491.04 | 1,492.82 | 6,497 | 7.9 | 0.000295 | -0.001124 | -0.001391 | 0.002054 | 0.000295 | 0.41 | 2.74 | 1.37 | 0.090708 | 1 | 4.52 | 0.003028 | 0.03 | 0.00002 | 0.000678 | 0.000877 | 0.000983 | 1 | 0 | 1 | 0 | 0.01041 | 0.009037 | 6,711.4 | 8,272.75 | 0.785349 | -0.109512 | 0 | -1,450.408148 | -1,451.70749 | 142,531 | 126,383.728835 | 6,497 | 24,556 | 0.643328 | 0.918949 | -0.275621 | 1 | 0 | 0 | 54.375788 | 0 | 0 | 1,491.1445 | 4.189872 | 1,499.524244 | 1,482.764756 | 0.011239 | 0.599973 | 4.52 | 8.652143 | 0.005796 | 17.173093 | 11.15889 | 21.227612 | 40.253749 | 41.14892 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.040038 | 2020-03-23T13:00:00 |
1,492.62 | 1,495.5 | 1,491.15 | 1,494.31 | 7,172 | 4.75 | 0.000998 | 0.004389 | 0.00132 | -0.003235 | 0.000998 | 1.69 | 1.19 | 1.47 | 0.388506 | 1 | 4.35 | 0.002911 | -0.2 | -0.000134 | 0.00137 | 0.001695 | 0.001902 | 0 | 0 | 1 | 1 | 0.009402 | 0.010025 | 6,471 | 7,727.55 | 0.928108 | 0.103894 | 0 | -1,443.249696 | -1,450.015931 | 149,703 | 128,604.611803 | 7,172 | 41,304 | 0.796049 | 0.894369 | -0.09832 | 1 | 0 | 0 | 46.352313 | 0 | 0 | 1,490.902 | 3.826098 | 1,498.554196 | 1,483.249804 | 0.010265 | 0.722681 | 4.35 | 8.015 | 0.005364 | 16.066481 | 10.439825 | 21.227612 | 45.982314 | 43.28311 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.047018 | 2020-03-23T14:00:00 |
1,494.31 | 1,523.86 | 1,494.19 | 1,519.18 | 19,225 | 2.833333 | 0.016643 | 0.019474 | 0.017338 | 0.019365 | 0.016506 | 24.87 | 4.68 | 0.12 | 0.83822 | 1 | 29.67 | 0.01953 | 0 | 0 | 0.014497 | 0.01632 | 0.017526 | 1 | 0 | 1 | 0 | 0.003081 | 0.026231 | 7,736.3 | 7,934.25 | 2.423039 | 1.680563 | 1 | -1,123.285465 | -1,384.669838 | 168,928 | 132,444.934489 | 19,225 | 53,957 | 2.890562 | 1.293608 | 1.596954 | 1 | 0 | 0 | 79.960513 | 0 | 1 | 1,492.345 | 7.383492 | 1,507.111984 | 1,477.578016 | 0.01979 | 1.408615 | 29.67 | 8.276429 | 0.005448 | 59.172439 | 8.762053 | 74.204406 | 87.966058 | 58.067374 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.031438 | 2020-03-23T15:00:00 |
1,519.15 | 1,529.31 | 1,511.72 | 1,528.66 | 19,670 | 3.466667 | 0.00624 | 0.025382 | 0.023569 | 0.02785 | 0.006221 | 9.51 | 0.65 | 7.43 | 0.540648 | 1 | 17.59 | 0.011507 | -0.03 | -0.00002 | 0.016861 | 0.020285 | 0.022693 | 1 | 0 | 1 | 0 | 0.000425 | 0.03227 | 9,056.9 | 8,318.25 | 2.36468 | 0.023147 | 1 | -1,000.540563 | -1,307.843983 | 188,598 | 137,792.84549 | 19,670 | 67,163 | 5.25486 | 2.085858 | 3.169002 | 1 | 0 | 0 | 82.332463 | 0 | 1 | 1,494.416 | 10.864574 | 1,516.145148 | 1,472.686852 | 0.02908 | 1.287974 | 17.59 | 8.725 | 0.005708 | 56.974778 | 7.203366 | 77.551964 | 98.534055 | 77.494143 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.026834 | 2020-03-23T16:00:00 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.