Search is not available for this dataset
open float64 | high float64 | low float64 | close float64 | volume int64 | spread float64 | return_1 float64 | return_5 float64 | return_10 float64 | return_20 float64 | log_return_1 float64 | body_size float64 | upper_wick float64 | lower_wick float64 | body_ratio float64 | is_bullish int64 | range float64 | range_pct float64 | gap float64 | gap_pct float64 | dist_ema10 float64 | dist_ema20 float64 | dist_ema50 float64 | hh int64 | ll int64 | hl int64 | lh int64 | swing_high_dist float64 | swing_low_dist float64 | vol_sma10 float64 | vol_sma20 float64 | vol_ratio float64 | vol_change float64 | high_vol int64 | vpt float64 | vpt_signal float64 | obv float64 | obv_ema float64 | vol_delta float64 | cum_delta float64 | macd float64 | macd_signal float64 | macd_hist float64 | macd_above_zero int64 | macd_cross_up int64 | macd_cross_down int64 | rsi float64 | rsi_oversold int64 | rsi_overbought int64 | bb_mid float64 | bb_std float64 | bb_upper float64 | bb_lower float64 | bb_width float64 | bb_pct float64 | tr float64 | atr float64 | atr_pct float64 | plus_di float64 | minus_di float64 | adx float64 | stoch_k float64 | stoch_d float64 | market_state int64 | is_bullish_structure int64 | is_bearish_structure int64 | trend_up int64 | trend_down int64 | has_poi int64 | poi_amplitude float64 | long_win int64 | label int64 | future_return float64 | timestamp timestamp[ns] |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,652.32 | 1,652.67 | 1,647.26 | 1,648.06 | 8,788 | 2.283333 | -0.002578 | -0.000825 | -0.000164 | -0.001654 | -0.002582 | 4.26 | 0.35 | 0.8 | 0.787431 | 0 | 5.41 | 0.003283 | 0 | 0 | 0.000004 | 0.001027 | 0.001065 | 1 | 1 | 0 | 0 | 0.002797 | 0.014059 | 7,887.1 | 10,636.1 | 0.826243 | 0.293304 | 0 | 360.45032 | 363.952359 | 275,703 | 258,580.962878 | -8,788 | 8,313 | 1.391671 | 0.259365 | 1.132306 | 1 | 0 | 0 | 61.587158 | 0 | 0 | 1,644.489 | 5.982957 | 1,656.454915 | 1,632.523085 | 0.014553 | 0.649216 | 5.41 | 5.875 | 0.003565 | 18.975169 | 18.036148 | 2.537117 | 72.128174 | 90.402786 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000831 | 2020-02-27T08:00:00 |
1,648.03 | 1,649.17 | 1,641.37 | 1,648.16 | 13,941 | 2.033333 | 0.000061 | -0.000473 | 0.007353 | -0.000709 | 0.000061 | 0.13 | 1.01 | 6.66 | 0.016667 | 1 | 7.8 | 0.004733 | -0.03 | -0.000018 | 0.000053 | 0.000984 | 0.001081 | 0 | 1 | 0 | 1 | 0.002736 | 0.014119 | 8,228.5 | 10,750.05 | 1.296831 | 0.586368 | 0 | 361.296224 | 363.421132 | 289,644 | 261,539.347366 | 13,941 | 32,781 | 1.33833 | 0.475158 | 0.863172 | 1 | 0 | 0 | 59.881936 | 0 | 0 | 1,644.4305 | 5.938688 | 1,656.307876 | 1,632.553124 | 0.014446 | 0.657 | 7.8 | 6.109286 | 0.003707 | 15.814489 | 27.88663 | 27.624328 | 72.732769 | 81.410468 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.004472 | 2020-02-27T09:00:00 |
1,648.1 | 1,650.97 | 1,645.54 | 1,646.11 | 14,122 | 2 | -0.001244 | -0.002865 | 0.003359 | -0.000807 | -0.001245 | 1.99 | 2.87 | 0.57 | 0.366483 | 0 | 5.43 | 0.003299 | -0.06 | -0.000036 | -0.000976 | -0.000235 | -0.000156 | 1 | 0 | 1 | 0 | 0.003985 | 0.012891 | 9,359.7 | 10,984.45 | 1.285636 | 0.012983 | 0 | 343.731121 | 359.483129 | 275,522 | 262,871.028569 | -14,122 | 15,849 | 1.117755 | 0.603678 | 0.514077 | 1 | 0 | 0 | 56.707594 | 0 | 0 | 1,644.364 | 5.910595 | 1,656.18519 | 1,632.54281 | 0.014378 | 0.57385 | 5.43 | 6.103571 | 0.003708 | 17.650847 | 24.191039 | 15.630731 | 60.338573 | 68.399839 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | -0.000468 | 2020-02-27T10:00:00 |
1,646.12 | 1,647.91 | 1,644.2 | 1,647.25 | 10,639 | 2.166667 | 0.000693 | -0.003099 | 0.002215 | 0.001526 | 0.000692 | 1.13 | 0.66 | 1.92 | 0.304582 | 1 | 3.71 | 0.002252 | 0.01 | 0.000006 | -0.000232 | 0.000414 | 0.000515 | 0 | 1 | 0 | 1 | 0.00329 | 0.013574 | 9,870.6 | 10,804.25 | 0.984705 | -0.246636 | 0 | 351.099073 | 357.806318 | 286,161 | 265,089.121086 | 10,639 | 20,958 | 1.023141 | 0.68757 | 0.335571 | 1 | 0 | 0 | 51.304348 | 0 | 0 | 1,644.4895 | 5.945543 | 1,656.380586 | 1,632.598414 | 0.014462 | 0.616074 | 3.71 | 5.637143 | 0.003422 | 16.563138 | 25.869755 | 21.932553 | 67.230955 | 66.767432 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | -0.003436 | 2020-02-27T11:00:00 |
1,647.24 | 1,648.36 | 1,644.27 | 1,648.12 | 7,576 | 2.1 | 0.000528 | -0.002542 | 0.001197 | 0.009729 | 0.000528 | 0.88 | 0.24 | 2.97 | 0.215159 | 1 | 4.09 | 0.002482 | -0.01 | -0.000006 | 0.000242 | 0.000852 | 0.001001 | 1 | 0 | 1 | 0 | 0.002761 | 0.014095 | 9,575.7 | 10,519.7 | 0.720173 | -0.287903 | 0 | 355.10036 | 357.265127 | 293,737 | 267,817.490507 | 7,576 | 18,009 | 1.006756 | 0.751408 | 0.255348 | 1 | 0 | 0 | 49.722736 | 0 | 0 | 1,645.2835 | 5.242346 | 1,655.768192 | 1,634.798808 | 0.012745 | 0.635269 | 4.09 | 5.547143 | 0.003366 | 15.669257 | 22.784217 | 18.502775 | 72.490931 | 66.68682 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | -0.006723 | 2020-02-27T12:00:00 |
1,648.12 | 1,650.45 | 1,646.07 | 1,649.11 | 7,088 | 2.1 | 0.000601 | 0.000637 | -0.000188 | 0.008494 | 0.000601 | 0.99 | 1.34 | 2.05 | 0.226027 | 1 | 4.38 | 0.002656 | 0 | 0 | 0.000689 | 0.001313 | 0.001538 | 1 | 0 | 1 | 0 | 0.002159 | 0.010497 | 9,022.5 | 10,196.45 | 0.695144 | -0.064414 | 0 | 359.358011 | 357.683703 | 300,825 | 270,961.062839 | 7,088 | 12,477 | 1.06142 | 0.81341 | 0.24801 | 1 | 0 | 0 | 74.343586 | 0 | 1 | 1,645.978 | 4.734438 | 1,655.446876 | 1,636.509124 | 0.011505 | 0.665384 | 4.38 | 4.932857 | 0.002991 | 20.920328 | 22.205318 | 2.979642 | 78.4634 | 72.728429 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | -0.003147 | 2020-02-27T13:00:00 |
1,649.11 | 1,653.99 | 1,647.24 | 1,653.62 | 10,294 | 2.066667 | 0.002735 | 0.003313 | 0.002838 | 0.009653 | 0.002731 | 4.51 | 0.37 | 1.87 | 0.668148 | 1 | 6.75 | 0.004082 | 0 | 0 | 0.002794 | 0.003652 | 0.004094 | 1 | 0 | 1 | 0 | 0.000224 | 0.010577 | 9,135 | 10,150.85 | 1.014102 | 0.452314 | 0 | 387.51013 | 363.648989 | 311,119 | 274,785.628283 | 10,294 | 31,940 | 1.451924 | 0.941113 | 0.510811 | 1 | 0 | 0 | 74.382022 | 0 | 1 | 1,646.7685 | 4.617297 | 1,656.003095 | 1,637.533905 | 0.011215 | 0.870969 | 6.75 | 5.015 | 0.003033 | 27.245741 | 18.929393 | 18.010446 | 97.614442 | 82.856258 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.004759 | 2020-02-27T14:00:00 |
1,653.81 | 1,654.25 | 1,647.74 | 1,651.79 | 14,092 | 2.083333 | -0.001107 | 0.003451 | 0.000575 | 0.007318 | -0.001107 | 2.02 | 0.44 | 4.05 | 0.310292 | 0 | 6.51 | 0.003941 | 0.19 | 0.000115 | 0.001382 | 0.002306 | 0.002874 | 1 | 0 | 1 | 0 | 0.001489 | 0.009481 | 9,833.4 | 10,250.9 | 1.374709 | 0.368953 | 0 | 371.915035 | 365.302198 | 297,027 | 276,903.854161 | -14,092 | 10,740 | 1.595345 | 1.071959 | 0.523386 | 1 | 0 | 0 | 66.026646 | 0 | 0 | 1,647.3685 | 4.438974 | 1,656.246447 | 1,638.490553 | 0.010778 | 0.749016 | 6.51 | 4.967857 | 0.003008 | 24.534872 | 16.561155 | 19.402646 | 80.900621 | 85.659488 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.003675 | 2020-02-27T15:00:00 |
1,651.79 | 1,657.78 | 1,650.14 | 1,652.95 | 23,649 | 2.15 | 0.000702 | 0.00346 | 0.000351 | 0.007767 | 0.000702 | 1.16 | 4.83 | 1.65 | 0.151832 | 1 | 7.64 | 0.004622 | 0 | 0 | 0.001704 | 0.00272 | 0.003433 | 1 | 0 | 1 | 0 | 0.002922 | 0.010176 | 11,698.4 | 10,672 | 2.215986 | 0.678186 | 1 | 388.522982 | 369.946355 | 320,676 | 281,072.629955 | 23,649 | 29,390 | 1.782067 | 1.213981 | 0.568086 | 1 | 0 | 0 | 64.084507 | 0 | 0 | 1,648.0055 | 4.268482 | 1,656.542465 | 1,639.468535 | 0.01036 | 0.789594 | 7.64 | 5.150714 | 0.003116 | 29.646563 | 13.843451 | 36.337335 | 70.566728 | 83.027264 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.006322 | 2020-02-27T16:00:00 |
1,652.95 | 1,660.37 | 1,651.43 | 1,652 | 23,701 | 2.483333 | -0.000575 | 0.002354 | -0.000194 | 0.003505 | -0.000575 | 0.95 | 7.42 | 0.57 | 0.106264 | 0 | 8.94 | 0.005412 | 0 | 0 | 0.000925 | 0.001942 | 0.002748 | 1 | 0 | 1 | 0 | 0.005067 | 0.009607 | 13,389 | 11,022.75 | 2.150189 | 0.002199 | 1 | 374.901305 | 370.937345 | 296,975 | 282,587.141388 | -23,701 | 12,484 | 1.832268 | 1.337638 | 0.494629 | 1 | 0 | 0 | 55.912007 | 0 | 0 | 1,648.294 | 4.336612 | 1,656.967224 | 1,639.620776 | 0.010524 | 0.713646 | 8.94 | 5.409286 | 0.003274 | 30.849577 | 11.424153 | 45.951528 | 55.947368 | 69.138239 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.005533 | 2020-02-27T17:00:00 |
1,652.05 | 1,655.04 | 1,642.14 | 1,649.43 | 20,495 | 2.4 | -0.001556 | 0.000194 | 0.000831 | 0.000667 | -0.001557 | 2.62 | 2.99 | 7.29 | 0.203101 | 0 | 12.9 | 0.007821 | 0.05 | 0.00003 | -0.000517 | 0.00035 | 0.001147 | 0 | 1 | 0 | 1 | 0.006633 | 0.008063 | 14,559.7 | 11,223.4 | 1.826095 | -0.135269 | 1 | 343.017437 | 365.353363 | 276,480 | 282,005.508875 | -20,495 | 777 | 1.645704 | 1.399251 | 0.246452 | 1 | 0 | 0 | 51.024676 | 0 | 0 | 1,648.349 | 4.344062 | 1,657.037124 | 1,639.660876 | 0.010542 | 0.562211 | 12.9 | 6.110714 | 0.003705 | 23.667329 | 29.034844 | 10.184618 | 42.421053 | 56.311716 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.006348 | 2020-02-27T18:00:00 |
1,649.44 | 1,650.14 | 1,638.19 | 1,640.79 | 18,734 | 2.266667 | -0.005238 | -0.007759 | -0.004472 | 0.002848 | -0.005252 | 8.65 | 0.7 | 2.6 | 0.723849 | 0 | 11.95 | 0.007283 | 0.01 | 0.000006 | -0.004734 | -0.004446 | -0.003951 | 0 | 1 | 0 | 1 | 0.011933 | 0.002834 | 15,039 | 11,633.75 | 1.610315 | -0.085923 | 1 | 244.885501 | 341.259791 | 257,746 | 279,695.079458 | -18,734 | -31,898 | 0.79155 | 1.277711 | -0.486161 | 1 | 0 | 0 | 33.60522 | 0 | 0 | 1,648.582 | 3.736698 | 1,656.055396 | 1,641.108604 | 0.009066 | -0.021316 | 11.95 | 6.632143 | 0.004042 | 18.899027 | 31.126263 | 24.442108 | 11.722272 | 36.696898 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001176 | 2020-02-27T19:00:00 |
1,640.84 | 1,647.44 | 1,638.81 | 1,645.34 | 19,050 | 2.983333 | 0.002773 | -0.003905 | -0.000468 | 0.002889 | 0.002769 | 4.5 | 2.1 | 2.03 | 0.521437 | 1 | 8.63 | 0.005245 | 0.05 | 0.00003 | -0.0016 | -0.001509 | -0.001129 | 0 | 0 | 1 | 1 | 0.009135 | 0.004346 | 15,531.8 | 12,445.75 | 1.530643 | 0.016868 | 1 | 297.712188 | 332.55027 | 276,796 | 279,418.976653 | 19,050 | 1,274 | 0.476284 | 1.117425 | -0.641142 | 1 | 0 | 0 | 39.56044 | 0 | 0 | 1,648.819 | 3.332221 | 1,655.483441 | 1,642.154559 | 0.008084 | 0.238988 | 8.63 | 6.972143 | 0.004238 | 15.580419 | 25.660592 | 24.442108 | 32.236249 | 28.793191 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.008795 | 2020-02-27T20:00:00 |
1,645.4 | 1,647.08 | 1,639.46 | 1,641.59 | 17,297 | 4.066667 | -0.002279 | -0.006873 | -0.003436 | -0.001229 | -0.002282 | 3.81 | 1.68 | 2.13 | 0.5 | 0 | 7.62 | 0.004642 | 0.06 | 0.000036 | -0.003181 | -0.003436 | -0.003282 | 0 | 0 | 1 | 1 | 0.01144 | 0.002071 | 16,197.6 | 13,034.1 | 1.327057 | -0.092021 | 0 | 258.289485 | 317.698113 | 259,499 | 277,521.836019 | -17,297 | -26,662 | -0.075293 | 0.878882 | -0.954175 | 0 | 0 | 1 | 35.643564 | 0 | 0 | 1,648.718 | 3.523537 | 1,655.765074 | 1,641.670926 | 0.008549 | -0.005742 | 7.62 | 7.268571 | 0.004428 | 12.952346 | 21.332216 | 24.442108 | 15.329125 | 19.762549 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.00516 | 2020-02-27T21:00:00 |
1,641.57 | 1,643.44 | 1,635.63 | 1,637.04 | 12,911 | 2.933333 | -0.002772 | -0.009056 | -0.006723 | -0.005534 | -0.002776 | 4.53 | 1.87 | 1.41 | 0.580026 | 0 | 7.81 | 0.004771 | -0.02 | -0.000012 | -0.004884 | -0.005632 | -0.005832 | 0 | 1 | 0 | 1 | 0.014251 | 0.000861 | 16,731.1 | 13,153.4 | 0.981571 | -0.25357 | 0 | 222.504027 | 298.659296 | 246,588 | 274,575.756398 | -12,911 | -47,149 | -0.869545 | 0.529197 | -1.398741 | 0 | 0 | 0 | 35.369092 | 0 | 0 | 1,648.2625 | 4.362052 | 1,656.986603 | 1,639.538397 | 0.010586 | -0.143189 | 7.81 | 7.44 | 0.004545 | 10.966718 | 24.925731 | 38.891225 | 5.699272 | 17.754882 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.005663 | 2020-02-27T22:00:00 |
1,636.94 | 1,644.57 | 1,635.27 | 1,643.92 | 4,533 | 9.368421 | 0.004203 | -0.003341 | -0.003147 | -0.003335 | 0.004194 | 6.98 | 0.65 | 1.67 | 0.750538 | 1 | 9.3 | 0.005657 | -0.1 | -0.000061 | -0.000555 | -0.001288 | -0.001559 | 1 | 1 | 0 | 0 | 0.010007 | 0.005262 | 16,475.6 | 12,749.05 | 0.355556 | -0.648904 | 0 | 241.554899 | 287.238417 | 251,121 | 272,341.970075 | 4,533 | -49,704 | -0.93308 | 0.236741 | -1.169821 | 0 | 0 | 0 | 45.229523 | 0 | 0 | 1,647.9875 | 4.457562 | 1,656.902625 | 1,639.072375 | 0.010819 | 0.271876 | 9.3 | 7.547143 | 0.004591 | 11.365899 | 21.295623 | 30.401903 | 34.462151 | 18.49685 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.005012 | 2020-02-27T23:00:00 |
1,643.34 | 1,649.5 | 1,641.51 | 1,645.75 | 8,321 | 5.516667 | 0.001113 | 0.003023 | -0.004759 | -0.001935 | 0.001113 | 2.41 | 3.75 | 1.83 | 0.301627 | 1 | 7.99 | 0.004855 | -0.58 | -0.000353 | 0.000456 | -0.000158 | -0.000428 | 1 | 0 | 1 | 0 | 0.008883 | 0.006368 | 16,278.3 | 12,706.65 | 0.654854 | 0.83565 | 0 | 250.817777 | 279.954289 | 259,442 | 271,113.401496 | 8,321 | -51,677 | -0.826243 | 0.024144 | -0.850387 | 0 | 0 | 0 | 49.592944 | 0 | 0 | 1,647.828 | 4.478708 | 1,656.785416 | 1,638.870584 | 0.010872 | 0.384007 | 7.99 | 7.73 | 0.004697 | 18.121094 | 18.019616 | 0.280786 | 41.752988 | 27.304804 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.010937 | 2020-02-28T01:00:00 |
1,645.72 | 1,646.82 | 1,641.16 | 1,645.72 | 10,243 | 3.633333 | -0.000018 | 0.000231 | -0.003675 | -0.003101 | -0.000018 | 0 | 1.1 | 4.56 | 0 | 0 | 5.66 | 0.003439 | -0.03 | -0.000018 | 0.000358 | -0.000159 | -0.000429 | 0 | 1 | 0 | 1 | 0.008902 | 0.00635 | 15,893.4 | 12,863.4 | 0.79629 | 0.230982 | 0 | 250.63106 | 274.089643 | 249,199 | 269,026.315639 | 0 | -37,585 | -0.735515 | -0.127788 | -0.607728 | 0 | 0 | 0 | 48.22547 | 0 | 0 | 1,647.572 | 4.443674 | 1,656.459348 | 1,638.684652 | 0.010788 | 0.395807 | 5.66 | 7.869286 | 0.004782 | 15.426972 | 15.933604 | 1.615506 | 41.633466 | 39.282869 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.009449 | 2020-02-28T02:00:00 |
1,645.71 | 1,648.24 | 1,639.9 | 1,642.5 | 16,359 | 3.283333 | -0.001957 | 0.000554 | -0.006322 | -0.005973 | -0.001959 | 3.21 | 2.53 | 2.6 | 0.384892 | 0 | 8.34 | 0.005078 | -0.01 | -0.000006 | -0.00131 | -0.001918 | -0.002296 | 1 | 1 | 0 | 0 | 0.01088 | 0.004402 | 15,164.4 | 13,431.4 | 1.217967 | 0.597091 | 0 | 218.623197 | 262.996354 | 232,840 | 265,579.999864 | -16,359 | -77,593 | -0.912917 | -0.284813 | -0.628103 | 0 | 0 | 0 | 43.818742 | 0 | 0 | 1,647.0785 | 4.430825 | 1,655.940151 | 1,638.216849 | 0.01076 | 0.241668 | 8.34 | 8.172857 | 0.004976 | 15.190038 | 13.296199 | 6.648261 | 28.804781 | 37.397078 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.007866 | 2020-02-28T03:00:00 |
1,642.51 | 1,644.35 | 1,640.14 | 1,642.86 | 9,231 | 3.616667 | 0.000219 | 0.003555 | -0.005533 | -0.005725 | 0.000219 | 0.35 | 1.49 | 2.37 | 0.083135 | 1 | 4.21 | 0.002563 | 0.01 | 0.000006 | -0.000892 | -0.001537 | -0.001995 | 0 | 0 | 1 | 1 | 0.010658 | 0.00462 | 13,717.4 | 13,553.2 | 0.681094 | -0.435723 | 0 | 220.64643 | 254.526369 | 242,071 | 263,341.047496 | 9,231 | -44,661 | -1.012785 | -0.430408 | -0.582377 | 0 | 0 | 0 | 43.029222 | 0 | 0 | 1,646.6055 | 4.345959 | 1,655.297419 | 1,637.913581 | 0.010557 | 0.284541 | 4.21 | 8.160714 | 0.004967 | 13.184289 | 11.540519 | 6.648261 | 30.239044 | 33.559097 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.013994 | 2020-02-28T04:00:00 |
1,642.86 | 1,645.74 | 1,638.84 | 1,638.96 | 11,670 | 3.166667 | -0.002374 | -0.003017 | -0.006348 | -0.005522 | -0.002377 | 3.9 | 2.88 | 0.12 | 0.565217 | 0 | 6.9 | 0.00421 | 0 | 0 | -0.002679 | -0.003546 | -0.004208 | 1 | 1 | 0 | 0 | 0.013063 | 0.002251 | 12,834.9 | 13,697.3 | 0.851993 | 0.264218 | 0 | 192.942913 | 242.209678 | 230,401 | 260,203.900116 | -11,670 | -35,836 | -1.390599 | -0.622446 | -0.768153 | 0 | 0 | 0 | 33.42379 | 0 | 0 | 1,646.1505 | 4.651301 | 1,655.453103 | 1,636.847897 | 0.011302 | 0.113522 | 6.9 | 8.171429 | 0.004986 | 13.679467 | 9.988669 | 15.593952 | 14.701195 | 24.581673 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.006205 | 2020-02-28T05:00:00 |
1,639.02 | 1,639.87 | 1,634.85 | 1,638.86 | 10,207 | 3.9 | -0.000061 | -0.004187 | -0.001176 | -0.005643 | -0.000061 | 0.16 | 0.85 | 4.01 | 0.031873 | 0 | 5.02 | 0.003063 | 0.06 | 0.000037 | -0.002242 | -0.003264 | -0.004101 | 0 | 1 | 0 | 1 | 0.013125 | 0.002447 | 11,982.2 | 13,510.6 | 0.755481 | -0.125364 | 0 | 192.32014 | 232.23177 | 220,194 | 256,393.433438 | -10,207 | -27,309 | -1.678737 | -0.833704 | -0.845033 | 0 | 0 | 0 | 34.784655 | 0 | 0 | 1,645.6855 | 4.898154 | 1,655.481808 | 1,635.889192 | 0.011905 | 0.151629 | 5.02 | 8.065 | 0.004921 | 12.011988 | 15.367489 | 12.255536 | 15.713166 | 20.217802 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.014065 | 2020-02-28T06:00:00 |
1,638.86 | 1,642.36 | 1,628.73 | 1,630.87 | 13,045 | 2.833333 | -0.004875 | -0.009023 | -0.008795 | -0.009258 | -0.004887 | 7.99 | 3.5 | 2.14 | 0.586207 | 0 | 13.63 | 0.008358 | 0 | 0 | -0.005852 | -0.0074 | -0.008667 | 1 | 1 | 0 | 0 | 0.018089 | 0.001312 | 11,381.7 | 13,456.75 | 0.969402 | 0.278044 | 0 | 128.721327 | 211.529682 | 207,149 | 251,703.487396 | -13,045 | -59,404 | -2.522734 | -1.17151 | -1.351224 | 0 | 0 | 0 | 27.615572 | 1 | 0 | 1,644.9235 | 5.909636 | 1,656.742773 | 1,633.104227 | 0.014371 | -0.094516 | 13.63 | 8.492857 | 0.005208 | 9.88593 | 22.2556 | 38.485007 | 6.76359 | 12.392651 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.028874 | 2020-02-28T07:00:00 |
1,630.81 | 1,635.44 | 1,626.69 | 1,633.12 | 12,898 | 2.9 | 0.00138 | -0.005711 | -0.00516 | -0.008578 | 0.001379 | 2.31 | 2.32 | 4.12 | 0.264 | 1 | 8.75 | 0.005358 | -0.06 | -0.000037 | -0.003654 | -0.00544 | -0.006992 | 0 | 1 | 0 | 1 | 0.016686 | 0.003937 | 10,941.8 | 13,569.7 | 0.9505 | -0.011269 | 0 | 146.515817 | 198.526909 | 220,047 | 248,688.583835 | 12,898 | -29,209 | -2.975749 | -1.532358 | -1.443391 | 0 | 0 | 0 | 31.351245 | 0 | 0 | 1,644.217 | 6.437879 | 1,657.092758 | 1,631.341242 | 0.015662 | 0.069074 | 8.75 | 8.479286 | 0.005192 | 8.581519 | 22.526875 | 44.828275 | 22.680776 | 15.052511 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.02633 | 2020-02-28T08:00:00 |
1,633.12 | 1,633.23 | 1,621.23 | 1,627.77 | 14,978 | 2.266667 | -0.003276 | -0.009185 | -0.005663 | -0.012347 | -0.003281 | 5.35 | 0.11 | 6.54 | 0.445833 | 0 | 12 | 0.007372 | 0 | 0 | -0.005689 | -0.007912 | -0.009898 | 0 | 1 | 0 | 1 | 0.020027 | 0.004018 | 11,148.5 | 13,939.8 | 1.074477 | 0.161265 | 0 | 97.448817 | 178.31129 | 205,069 | 244,534.337755 | -14,978 | -31,276 | -3.723544 | -1.970595 | -1.752949 | 0 | 0 | 0 | 29.719101 | 1 | 0 | 1,643.1995 | 7.334288 | 1,657.868075 | 1,628.530925 | 0.017854 | -0.025937 | 12 | 8.415 | 0.00517 | 7.494133 | 28.323657 | 58.154128 | 22.62193 | 17.355432 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.027062 | 2020-02-28T09:00:00 |
1,627.78 | 1,641.36 | 1,625.66 | 1,635.68 | 18,957 | 2.283333 | 0.004859 | -0.002001 | -0.005012 | -0.008144 | 0.004848 | 7.9 | 5.68 | 2.12 | 0.503185 | 1 | 15.7 | 0.009598 | 0.01 | 0.000006 | -0.000675 | -0.002748 | -0.004817 | 1 | 0 | 1 | 0 | 0.015095 | 0.008834 | 12,590.9 | 14,533.25 | 1.304388 | 0.265656 | 0 | 189.568631 | 180.562758 | 224,026 | 242,581.162731 | 18,957 | -16,852 | -3.635992 | -2.303674 | -1.332318 | 0 | 0 | 0 | 45.149041 | 0 | 0 | 1,642.528 | 7.379325 | 1,657.28665 | 1,627.76935 | 0.017971 | 0.268 | 15.7 | 8.682857 | 0.005308 | 18.778924 | 23.789914 | 11.771499 | 51.114255 | 32.138987 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.037605 | 2020-02-28T10:00:00 |
1,635.63 | 1,637.42 | 1,625.82 | 1,627.75 | 14,480 | 3.066667 | -0.004848 | -0.006779 | -0.010937 | -0.015644 | -0.00486 | 7.88 | 1.79 | 1.93 | 0.67931 | 0 | 11.6 | 0.007126 | -0.05 | -0.000031 | -0.004541 | -0.006906 | -0.009332 | 0 | 0 | 1 | 1 | 0.02004 | 0.004006 | 13,206.8 | 14,742.55 | 0.982191 | -0.236166 | 0 | 119.367614 | 168.323729 | 209,546 | 239,434.956756 | -14,480 | -39,653 | -4.158555 | -2.674651 | -1.483904 | 0 | 0 | 0 | 34.308653 | 0 | 0 | 1,641.2345 | 7.596842 | 1,656.428185 | 1,626.040815 | 0.018515 | 0.056247 | 11.6 | 8.895 | 0.005465 | 15.886912 | 20.126195 | 11.771499 | 23.063318 | 32.266501 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.027387 | 2020-02-28T11:00:00 |
1,627.74 | 1,632.13 | 1,623.92 | 1,630.17 | 11,503 | 2.916667 | 0.001487 | -0.000429 | -0.009449 | -0.013089 | 0.001486 | 2.43 | 1.96 | 3.82 | 0.295981 | 1 | 8.21 | 0.005036 | -0.01 | -0.000006 | -0.002495 | -0.004896 | -0.007526 | 0 | 1 | 0 | 1 | 0.018526 | 0.005484 | 13,332.8 | 14,613.1 | 0.78717 | -0.205594 | 0 | 136.469294 | 161.952842 | 221,049 | 237,683.913256 | 11,503 | -28,150 | -4.327531 | -3.005227 | -1.322304 | 0 | 0 | 0 | 39.565058 | 0 | 0 | 1,640.1535 | 7.553882 | 1,655.261265 | 1,625.045735 | 0.018422 | 0.16959 | 8.21 | 8.937143 | 0.005482 | 13.703732 | 20.195064 | 19.149153 | 31.623629 | 35.267068 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.0318 | 2020-02-28T12:00:00 |
1,630.17 | 1,632.84 | 1,624.68 | 1,629.58 | 10,728 | 4.083333 | -0.000362 | -0.002168 | -0.007866 | -0.014138 | -0.000362 | 0.59 | 2.67 | 4.9 | 0.072304 | 0 | 8.16 | 0.005007 | 0 | 0 | -0.002339 | -0.004759 | -0.007581 | 1 | 0 | 1 | 0 | 0.018894 | 0.005124 | 12,769.7 | 13,967.05 | 0.768093 | -0.067374 | 0 | 132.586558 | 156.079585 | 210,321 | 235,077.921517 | -10,728 | -22,519 | -4.457668 | -3.295715 | -1.161953 | 0 | 0 | 0 | 42.651694 | 0 | 0 | 1,638.985 | 7.272523 | 1,653.530047 | 1,624.439953 | 0.017749 | 0.176694 | 8.16 | 8.962143 | 0.0055 | 12.899733 | 17.453565 | 15.002762 | 29.536611 | 28.07452 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.026946 | 2020-02-28T13:00:00 |
1,629.59 | 1,629.8 | 1,618.03 | 1,619.87 | 12,214 | 3.266667 | -0.005959 | -0.004853 | -0.013994 | -0.019449 | -0.005976 | 9.72 | 0.21 | 1.84 | 0.825828 | 0 | 11.77 | 0.007266 | 0.01 | 0.000006 | -0.006829 | -0.009755 | -0.013087 | 0 | 1 | 0 | 1 | 0.021712 | 0.001136 | 13,068 | 13,392.7 | 0.911989 | 0.138516 | 0 | 59.808333 | 136.825335 | 198,107 | 231,556.881373 | -12,214 | -43,964 | -5.283415 | -3.693255 | -1.59016 | 0 | 0 | 0 | 27.561112 | 1 | 0 | 1,637.3785 | 7.777425 | 1,652.93335 | 1,621.82365 | 0.019 | -0.062799 | 11.77 | 9.138571 | 0.005642 | 10.963932 | 24.536858 | 38.232743 | 5.846838 | 22.335693 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.0216 | 2020-02-28T14:00:00 |
1,619.87 | 1,629.22 | 1,619.73 | 1,628.79 | 15,547 | 3.2 | 0.005507 | -0.004212 | -0.006205 | -0.012513 | 0.005492 | 8.92 | 0.43 | 0.14 | 0.939937 | 1 | 9.49 | 0.005826 | 0 | 0 | -0.001076 | -0.003823 | -0.007243 | 0 | 0 | 1 | 1 | 0.013108 | 0.006606 | 13,455.7 | 13,145.3 | 1.182704 | 0.272884 | 0 | 145.419672 | 138.544202 | 213,654 | 229,851.845052 | 15,547 | -16,747 | -5.15859 | -3.986322 | -1.172268 | 0 | 0 | 0 | 36.025049 | 0 | 0 | 1,636.3465 | 7.4569 | 1,651.260299 | 1,621.432701 | 0.018228 | 0.246661 | 9.49 | 9.245714 | 0.005676 | 9.391961 | 21.018847 | 38.232743 | 35.617345 | 23.666932 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.019462 | 2020-02-28T15:00:00 |
1,628.87 | 1,629.26 | 1,613.9 | 1,615.81 | 22,118 | 2.583333 | -0.007969 | -0.007335 | -0.014065 | -0.015224 | -0.008001 | 13.06 | 0.39 | 1.91 | 0.85026 | 0 | 15.36 | 0.009506 | 0.08 | 0.000049 | -0.00746 | -0.010755 | -0.014733 | 1 | 1 | 0 | 0 | 0.02085 | 0.001182 | 14,646.8 | 13,314.5 | 1.661196 | 0.422654 | 1 | -30.841013 | 104.667159 | 191,536 | 226,202.716951 | -22,118 | -28,658 | -6.037448 | -4.396547 | -1.640901 | 0 | 0 | 0 | 29.688985 | 1 | 0 | 1,635.0975 | 8.667255 | 1,652.432009 | 1,617.762991 | 0.021203 | -0.056332 | 15.36 | 9.938571 | 0.006151 | 7.572249 | 24.76778 | 53.171045 | 5.562027 | 15.675403 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.01252 | 2020-02-28T16:00:00 |
1,615.84 | 1,617.02 | 1,571.49 | 1,583.78 | 23,896 | 2.083333 | -0.019823 | -0.028457 | -0.028874 | -0.037415 | -0.020022 | 32.06 | 1.18 | 12.29 | 0.704151 | 0 | 45.53 | 0.028748 | 0.03 | 0.000019 | -0.022774 | -0.028225 | -0.033872 | 0 | 1 | 0 | 1 | 0.041496 | 0.00776 | 15,731.9 | 13,556.8 | 1.762658 | 0.080387 | 1 | -504.528439 | -17.17196 | 167,640 | 220,625.315337 | -23,896 | -39,509 | -9.212308 | -5.359699 | -3.852609 | 0 | 0 | 0 | 21.339321 | 1 | 0 | 1,632.0195 | 14.079474 | 1,660.178448 | 1,603.860552 | 0.034508 | -0.356557 | 45.53 | 12.595 | 0.007952 | 5.178486 | 61.834234 | 84.544768 | 16.552189 | 19.243854 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.007375 | 2020-02-28T17:00:00 |
1,583.75 | 1,595.49 | 1,581.5 | 1,590.12 | 16,414 | 2.466667 | 0.004003 | -0.024215 | -0.02633 | -0.031354 | 0.003995 | 6.37 | 5.37 | 2.25 | 0.455325 | 1 | 13.99 | 0.008798 | -0.03 | -0.000019 | -0.015297 | -0.021827 | -0.028584 | 0 | 0 | 1 | 1 | 0.037343 | 0.011716 | 16,083.5 | 13,512.65 | 1.214714 | -0.313107 | 0 | -438.821863 | -101.501941 | 184,054 | 217,142.332924 | 16,414 | -35,993 | -11.088996 | -6.505559 | -4.583437 | 0 | 0 | 0 | 25.677919 | 1 | 0 | 1,629.446 | 16.698433 | 1,662.842866 | 1,596.049134 | 0.040992 | -0.088768 | 13.99 | 13.293571 | 0.00836 | 4.252177 | 50.773555 | 84.544768 | 25.090909 | 15.735041 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.005553 | 2020-02-28T18:00:00 |
1,590.11 | 1,590.67 | 1,581.96 | 1,583.72 | 10,395 | 3.283333 | -0.004025 | -0.022317 | -0.027062 | -0.032571 | -0.004033 | 6.39 | 0.56 | 1.76 | 0.733639 | 0 | 8.71 | 0.0055 | -0.01 | -0.000006 | -0.015872 | -0.023485 | -0.031456 | 0 | 0 | 1 | 1 | 0.041535 | 0.007722 | 15,625.2 | 13,386.85 | 0.776508 | -0.366699 | 0 | -480.660215 | -177.333596 | 173,659 | 213,001.063122 | -10,395 | -31,410 | -12.943506 | -7.793148 | -5.150358 | 0 | 0 | 0 | 25.099171 | 1 | 0 | 1,626.78 | 19.451644 | 1,665.683288 | 1,587.876712 | 0.047829 | -0.053424 | 8.71 | 13.422857 | 0.008476 | 3.649725 | 43.579915 | 84.544768 | 17.256949 | 19.633349 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.010532 | 2020-02-28T19:00:00 |
1,583.72 | 1,583.72 | 1,562.89 | 1,574.17 | 11,420 | 3.216667 | -0.00603 | -0.033534 | -0.037605 | -0.042429 | -0.006048 | 9.55 | 0 | 11.28 | 0.458473 | 0 | 20.83 | 0.013232 | 0 | 0 | -0.018029 | -0.026866 | -0.036235 | 0 | 1 | 0 | 1 | 0.047854 | 0.007166 | 14,871.5 | 13,731.2 | 0.831683 | 0.098605 | 0 | -549.524029 | -251.771682 | 162,239 | 208,166.58092 | -11,420 | -61,787 | -15.010789 | -9.236676 | -5.774113 | 0 | 0 | 0 | 23.128687 | 1 | 0 | 1,623.2925 | 22.266026 | 1,667.824552 | 1,578.760448 | 0.054866 | -0.051541 | 20.83 | 14.552143 | 0.009244 | 2.91763 | 52.311061 | 89.434367 | 14.194035 | 18.847298 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.01895 | 2020-02-28T20:00:00 |
1,574.17 | 1,592.84 | 1,565.02 | 1,583.17 | 13,185 | 5.2 | 0.005717 | -0.0202 | -0.027387 | -0.038025 | 0.005701 | 9 | 9.67 | 9.15 | 0.323508 | 1 | 27.82 | 0.017572 | 0 | 0 | -0.010016 | -0.019026 | -0.029154 | 1 | 0 | 1 | 0 | 0.041101 | 0.01281 | 14,742 | 13,974.4 | 0.943511 | 0.154553 | 0 | -474.141447 | -296.245635 | 175,424 | 205,048.23988 | 13,185 | -34,122 | -15.741443 | -10.53763 | -5.203814 | 0 | 0 | 0 | 30.350964 | 0 | 0 | 1,620.1635 | 23.316365 | 1,666.796231 | 1,573.530769 | 0.057565 | 0.103353 | 27.82 | 15.565714 | 0.009832 | 10.176002 | 42.384154 | 61.278647 | 25.844272 | 19.098419 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.012052 | 2020-02-28T21:00:00 |
1,583.32 | 1,588.29 | 1,576.02 | 1,578.33 | 9,251 | 8.5 | -0.003057 | -0.003441 | -0.0318 | -0.040949 | -0.003062 | 4.99 | 4.97 | 2.31 | 0.406683 | 0 | 12.27 | 0.007774 | 0.15 | 0.000095 | -0.010729 | -0.020041 | -0.031043 | 0 | 0 | 1 | 1 | 0.044294 | 0.009782 | 14,516.8 | 13,924.8 | 0.664354 | -0.298369 | 0 | -502.423211 | -337.48115 | 166,173 | 201,345.836082 | -9,251 | -54,876 | -16.520601 | -11.734224 | -4.786377 | 0 | 0 | 0 | 27.901912 | 1 | 0 | 1,616.794 | 24.278257 | 1,665.350514 | 1,568.237486 | 0.060065 | 0.103925 | 12.27 | 15.817143 | 0.010021 | 8.679012 | 36.149029 | 61.278647 | 19.676309 | 19.904872 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.012431 | 2020-02-28T22:00:00 |
1,578.27 | 1,587.34 | 1,577.26 | 1,585.67 | 3,826 | 17.263158 | 0.00465 | -0.002799 | -0.026946 | -0.0346 | 0.00464 | 7.4 | 1.67 | 1.01 | 0.734127 | 1 | 10.08 | 0.006357 | -0.06 | -0.000038 | -0.00495 | -0.01386 | -0.02524 | 0 | 0 | 1 | 1 | 0.037883 | 0.014366 | 13,826.6 | 13,298.15 | 0.287709 | -0.586423 | 0 | -484.630455 | -366.911011 | 169,999 | 198,360.423121 | 3,826 | -40,322 | -16.357255 | -12.65883 | -3.698425 | 0 | 0 | 0 | 33.288346 | 0 | 0 | 1,613.9525 | 24.436452 | 1,662.825405 | 1,565.079595 | 0.060563 | 0.210653 | 10.08 | 15.68 | 0.009889 | 7.587599 | 31.603174 | 61.278647 | 29.030203 | 24.850261 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.012581 | 2020-02-28T23:00:00 |
1,591.59 | 1,593.06 | 1,575.41 | 1,584.88 | 8,910 | 13.783333 | -0.000498 | 0.000732 | -0.0216 | -0.035292 | -0.000498 | 6.71 | 1.47 | 9.47 | 0.38017 | 0 | 17.65 | 0.011136 | 5.92 | 0.003733 | -0.00446 | -0.012997 | -0.024741 | 1 | 1 | 0 | 0 | 0.0384 | 0.013875 | 13,496.2 | 13,282.1 | 0.670828 | 1.328803 | 0 | -489.069525 | -391.342714 | 161,089 | 194,810.763777 | -8,910 | -37,018 | -16.105891 | -13.348242 | -2.757648 | 0 | 0 | 0 | 28.626725 | 1 | 0 | 1,611.0535 | 24.265144 | 1,659.583787 | 1,562.523213 | 0.060247 | 0.230339 | 17.65 | 15.819286 | 0.009981 | 11.339139 | 27.148259 | 41.076095 | 29.504897 | 26.07047 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.015307 | 2020-03-02T01:00:00 |
1,584.87 | 1,598.51 | 1,581.61 | 1,597.09 | 10,914 | 7.833333 | 0.007704 | 0.01456 | -0.019462 | -0.025547 | 0.007675 | 12.22 | 1.42 | 3.26 | 0.723077 | 1 | 16.9 | 0.010582 | -0.01 | -0.000006 | 0.002634 | -0.004753 | -0.016244 | 1 | 0 | 1 | 0 | 0.028345 | 0.021414 | 13,032.9 | 13,244.3 | 0.824053 | 0.224916 | 0 | -404.987487 | -394.071669 | 172,003 | 192,638.595798 | 10,914 | -41,651 | -14.751393 | -13.628872 | -1.12252 | 0 | 0 | 0 | 37.548733 | 0 | 0 | 1,608.96 | 23.525684 | 1,656.011368 | 1,561.908632 | 0.058487 | 0.373861 | 16.9 | 16.197857 | 0.010142 | 14.083764 | 22.97859 | 23.999625 | 48.892066 | 35.809055 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.007745 | 2020-03-02T02:00:00 |
1,597.09 | 1,606.62 | 1,595.58 | 1,595.58 | 19,734 | 2.916667 | -0.000945 | 0.007839 | -0.01252 | -0.026409 | -0.000946 | 1.51 | 9.53 | 0 | 0.136775 | 0 | 11.04 | 0.006919 | 0 | 0 | 0.001383 | -0.00516 | -0.016531 | 1 | 0 | 1 | 0 | 0.029318 | 0.020488 | 12,794.5 | 13,720.65 | 1.43827 | 0.808136 | 0 | -423.645384 | -399.986412 | 152,269 | 188,793.872388 | -19,734 | -39,267 | -13.642525 | -13.631603 | -0.010922 | 0 | 0 | 0 | 35.84813 | 0 | 0 | 1,606.796 | 22.603045 | 1,652.002089 | 1,561.589911 | 0.056269 | 0.375946 | 11.04 | 16.4 | 0.010278 | 18.648977 | 19.669313 | 2.662791 | 46.733381 | 41.710115 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.006813 | 2020-03-02T03:00:00 |
1,595.69 | 1,598.02 | 1,590.95 | 1,595.46 | 14,411 | 4.766667 | -0.000075 | 0.010853 | 0.007375 | -0.021712 | -0.000075 | 0.23 | 2.33 | 4.51 | 0.032532 | 0 | 7.07 | 0.004431 | 0.11 | 0.000069 | 0.00107 | -0.004737 | -0.015956 | 0 | 1 | 0 | 1 | 0.028769 | 0.020414 | 11,846 | 13,788.95 | 1.045112 | -0.269738 | 0 | -424.729203 | -404.93497 | 137,858 | 183,942.836923 | -14,411 | -29,782 | -12.627856 | -13.430854 | 0.802997 | 0 | 0 | 0 | 35.986529 | 0 | 0 | 1,605.0255 | 21.996781 | 1,649.019061 | 1,561.031939 | 0.05482 | 0.391285 | 7.07 | 16.322143 | 0.01023 | 16.239542 | 20.910235 | 12.572599 | 48.677328 | 48.100925 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001905 | 2020-03-02T04:00:00 |
1,595.46 | 1,600.65 | 1,592.64 | 1,598.95 | 12,295 | 5.366667 | 0.002187 | 0.008375 | 0.005553 | -0.020923 | 0.002185 | 3.49 | 1.7 | 2.82 | 0.435705 | 1 | 8.01 | 0.00501 | 0 | 0 | 0.002659 | -0.002302 | -0.0132 | 1 | 0 | 1 | 0 | 0.026524 | 0.022552 | 11,434.1 | 13,758.8 | 0.89361 | -0.146832 | 0 | -397.83442 | -403.51486 | 150,153 | 180,724.757216 | 12,295 | -33,901 | -11.410576 | -13.026798 | 1.616222 | 0 | 0 | 0 | 40.945291 | 0 | 0 | 1,603.317 | 21.004436 | 1,645.325872 | 1,561.308128 | 0.052402 | 0.448023 | 8.01 | 16.053571 | 0.01004 | 16.494081 | 18.425382 | 5.530729 | 54.331776 | 49.914162 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001995 | 2020-03-02T05:00:00 |
1,598.95 | 1,603.13 | 1,598.27 | 1,600.4 | 8,805 | 6.866667 | 0.000907 | 0.009793 | 0.010532 | -0.016814 | 0.000906 | 1.45 | 2.73 | 0.68 | 0.298354 | 1 | 4.86 | 0.003037 | 0 | 0 | 0.002915 | -0.001261 | -0.0118 | 1 | 0 | 1 | 0 | 0.025594 | 0.023438 | 11,275.1 | 13,450.15 | 0.65464 | -0.283855 | 0 | -389.849649 | -400.781818 | 158,958 | 178,651.732719 | 8,805 | -14,701 | -10.211162 | -12.463671 | 2.252509 | 0 | 0 | 0 | 36.862564 | 0 | 0 | 1,601.9485 | 20.203757 | 1,642.356014 | 1,561.540986 | 0.050448 | 0.480839 | 4.86 | 15.722857 | 0.009824 | 16.698644 | 16.304549 | 1.19411 | 56.516498 | 53.175201 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000837 | 2020-03-02T06:00:00 |
1,600.42 | 1,605.46 | 1,599.29 | 1,604 | 9,481 | 4.833333 | 0.002249 | 0.004327 | 0.01895 | -0.019368 | 0.002247 | 3.58 | 1.46 | 1.13 | 0.580227 | 1 | 6.17 | 0.003847 | 0.02 | 0.000012 | 0.004216 | 0.000892 | -0.009156 | 1 | 0 | 1 | 0 | 0.020835 | 0.02563 | 11,081.2 | 12,976.35 | 0.730637 | 0.076775 | 0 | -368.52273 | -394.33 | 168,439 | 177,679.091508 | 9,481 | 6,200 | -8.867904 | -11.744518 | 2.876613 | 0 | 0 | 0 | 44.015405 | 0 | 0 | 1,600.3645 | 18.598044 | 1,637.560588 | 1,563.168412 | 0.046485 | 0.548869 | 6.17 | 15.066429 | 0.009393 | 17.164674 | 14.746265 | 7.57862 | 75.946795 | 62.265023 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.006384 | 2020-03-02T07:00:00 |
1,604.01 | 1,605.38 | 1,600.32 | 1,602.25 | 11,651 | 2.883333 | -0.001091 | 0.00418 | 0.012052 | -0.015666 | -0.001092 | 1.76 | 1.37 | 1.93 | 0.347826 | 0 | 5.06 | 0.003158 | 0.01 | 0.000006 | 0.00256 | -0.00018 | -0.009856 | 0 | 0 | 1 | 1 | 0.019092 | 0.024565 | 10,927.8 | 12,834.9 | 0.907759 | 0.228879 | 0 | -381.234233 | -391.710847 | 156,788 | 175,689.463745 | -11,651 | -18,636 | -7.854037 | -10.966422 | 3.112385 | 0 | 0 | 0 | 63.503436 | 0 | 0 | 1,599.0895 | 17.461137 | 1,634.011773 | 1,564.167227 | 0.043678 | 0.54525 | 5.06 | 12.175714 | 0.007599 | 18.40787 | 15.814301 | 7.57862 | 90.00686 | 74.156718 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.003714 | 2020-03-02T08:00:00 |
1,602.25 | 1,604.03 | 1,596.05 | 1,597.95 | 14,716 | 3.066667 | -0.002684 | 0.001561 | 0.012431 | -0.019765 | -0.002687 | 4.3 | 1.78 | 1.9 | 0.538847 | 0 | 7.98 | 0.004994 | 0 | 0 | -0.000102 | -0.002598 | -0.01208 | 0 | 1 | 0 | 1 | 0.021834 | 0.021941 | 11,474.3 | 12,995.55 | 1.132388 | 0.263068 | 0 | -420.727945 | -397.514266 | 142,072 | 172,487.800531 | -14,716 | -24,101 | -7.313211 | -10.235779 | 2.922568 | 0 | 0 | 0 | 55.900528 | 0 | 0 | 1,597.4785 | 15.855149 | 1,629.188797 | 1,565.768203 | 0.0397 | 0.507434 | 7.98 | 11.746429 | 0.007351 | 16.536524 | 19.053481 | 7.07209 | 80.173794 | 82.042483 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000269 | 2020-03-02T09:00:00 |
1,597.98 | 1,606.85 | 1,597.96 | 1,605.62 | 19,152 | 2.8 | 0.0048 | 0.004171 | 0.012581 | -0.014703 | 0.004788 | 7.64 | 1.23 | 0.02 | 0.859393 | 1 | 8.89 | 0.005537 | 0.03 | 0.000019 | 0.003826 | 0.001983 | -0.006961 | 1 | 0 | 1 | 0 | 0.01506 | 0.026613 | 13,006.9 | 13,416.75 | 1.427469 | 0.301441 | 0 | -328.800263 | -383.771466 | 161,224 | 171,415.057624 | 19,152 | -8,775 | -6.194294 | -9.427482 | 3.233188 | 0 | 0 | 0 | 66.193434 | 0 | 0 | 1,596.2805 | 14.111217 | 1,624.502935 | 1,568.058065 | 0.03536 | 0.665462 | 8.9 | 11.76 | 0.007324 | 17.512394 | 16.493961 | 2.994832 | 97.202002 | 89.127552 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.007791 | 2020-03-02T10:00:00 |
1,605.57 | 1,610.55 | 1,602.88 | 1,609.14 | 15,932 | 2.466667 | 0.002192 | 0.005461 | 0.015307 | -0.006624 | 0.00219 | 3.57 | 1.41 | 2.69 | 0.46545 | 1 | 7.67 | 0.004767 | -0.05 | -0.000031 | 0.004913 | 0.003769 | -0.004572 | 1 | 0 | 1 | 0 | 0.012504 | 0.028742 | 13,709.1 | 13,602.65 | 1.171242 | -0.168129 | 0 | -293.872546 | -365.791682 | 177,156 | 171,961.81404 | 15,932 | 16,067 | -4.966262 | -8.535238 | 3.568976 | 0 | 0 | 0 | 78.389349 | 0 | 1 | 1,595.744 | 13.350632 | 1,622.445265 | 1,569.042735 | 0.033466 | 0.75085 | 7.67 | 10.82 | 0.006724 | 21.055421 | 15.53664 | 15.081907 | 96.903141 | 91.426312 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.008794 | 2020-03-02T11:00:00 |
1,609.23 | 1,611.04 | 1,607.24 | 1,609.46 | 13,006 | 2.7 | 0.000199 | 0.003404 | 0.007745 | -0.011868 | 0.000199 | 0.23 | 1.58 | 1.99 | 0.060526 | 1 | 3.8 | 0.002361 | 0.09 | 0.000056 | 0.004182 | 0.003589 | -0.004201 | 1 | 0 | 1 | 0 | 0.012302 | 0.028935 | 13,918.3 | 13,475.6 | 0.965152 | -0.183656 | 0 | -291.286121 | -350.89057 | 190,162 | 173,695.165084 | 13,006 | 18,159 | -3.922006 | -7.612592 | 3.690586 | 0 | 0 | 0 | 74.844075 | 0 | 1 | 1,594.7775 | 11.387797 | 1,617.553093 | 1,572.001907 | 0.028563 | 0.82233 | 3.8 | 9.104286 | 0.005657 | 22.404507 | 16.002601 | 16.668544 | 95.565535 | 96.556892 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.014781 | 2020-03-02T12:00:00 |
1,609.44 | 1,610.81 | 1,603.22 | 1,606.45 | 14,755 | 3.3 | -0.00187 | 0.002621 | 0.006813 | -0.005793 | -0.001872 | 2.99 | 1.37 | 3.23 | 0.393939 | 0 | 7.59 | 0.004725 | -0.02 | -0.000012 | 0.001895 | 0.001558 | -0.005844 | 0 | 1 | 0 | 1 | 0.00658 | 0.027116 | 13,420.4 | 13,107.45 | 1.125696 | 0.134476 | 0 | -318.880811 | -344.488618 | 175,407 | 173,858.196981 | -14,755 | 23,138 | -3.299275 | -6.749929 | 3.450653 | 0 | 0 | 0 | 77.52545 | 0 | 1 | 1,594.3095 | 10.646119 | 1,615.601738 | 1,573.017262 | 0.02671 | 0.785092 | 7.59 | 8.77 | 0.005459 | 20.157365 | 20.509307 | 0.865429 | 87.117598 | 93.195424 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.010501 | 2020-03-02T13:00:00 |
1,606.4 | 1,607.21 | 1,595.81 | 1,598.5 | 17,248 | 2.533333 | -0.004949 | 0.000344 | 0.001905 | 0.009294 | -0.004961 | 7.9 | 0.81 | 2.69 | 0.692982 | 0 | 11.4 | 0.007132 | -0.05 | -0.000031 | -0.002511 | -0.003083 | -0.010421 | 0 | 1 | 0 | 1 | 0.007845 | 0.022277 | 13,704.1 | 12,775.05 | 1.350132 | 0.16896 | 0 | -404.237716 | -356.438438 | 158,159 | 172,363.035364 | -17,248 | 20,301 | -3.40797 | -6.081537 | 2.673567 | 0 | 0 | 0 | 62.410524 | 0 | 0 | 1,595.0455 | 10.385499 | 1,615.816497 | 1,574.274503 | 0.026044 | 0.583157 | 11.4 | 8.864286 | 0.005545 | 17.283899 | 28.73152 | 24.877795 | 64.80494 | 82.496024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.004073 | 2020-03-02T14:00:00 |
1,598.48 | 1,603.34 | 1,592.43 | 1,595.76 | 17,473 | 2.166667 | -0.001714 | -0.006141 | -0.001995 | 0.003547 | -0.001716 | 2.72 | 4.86 | 3.33 | 0.249313 | 0 | 10.91 | 0.006837 | -0.02 | -0.000013 | -0.003463 | -0.004348 | -0.011679 | 0 | 1 | 0 | 1 | 0.009575 | 0.020598 | 14,221.9 | 12,828 | 1.362099 | 0.013045 | 0 | -434.188307 | -371.988412 | 140,686 | 169,346.174853 | -17,473 | -9,467 | -3.672868 | -5.599803 | 1.926935 | 0 | 0 | 0 | 60.141685 | 0 | 0 | 1,595.3275 | 10.321089 | 1,615.969677 | 1,574.685323 | 0.025878 | 0.510476 | 10.91 | 8.382857 | 0.005253 | 15.839646 | 31.706749 | 33.371831 | 48.08019 | 66.667576 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002394 | 2020-03-02T15:00:00 |
1,595.78 | 1,601.79 | 1,591.85 | 1,599.06 | 19,028 | 2.3 | 0.002068 | -0.006264 | -0.000837 | 0.009686 | 0.002066 | 3.28 | 2.73 | 3.93 | 0.32998 | 1 | 9.94 | 0.006216 | 0.02 | 0.000013 | -0.001139 | -0.002058 | -0.009215 | 0 | 1 | 0 | 1 | 0.007492 | 0.02262 | 15,244.2 | 13,259.65 | 1.43503 | 0.088994 | 0 | -394.838781 | -376.558486 | 159,714 | 168,428.824867 | 19,028 | 756 | -3.575306 | -5.194904 | 1.619598 | 0 | 0 | 0 | 52.202101 | 0 | 0 | 1,596.0945 | 9.977354 | 1,616.049208 | 1,576.139792 | 0.025004 | 0.574306 | 9.94 | 7.885714 | 0.004931 | 14.593135 | 30.192242 | 34.830804 | 40.368342 | 51.084491 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001032 | 2020-03-02T16:00:00 |
1,599.06 | 1,601.57 | 1,591.04 | 1,593.76 | 19,339 | 3.1 | -0.003314 | -0.009755 | -0.006384 | 0.012445 | -0.00332 | 5.3 | 2.51 | 2.72 | 0.503324 | 0 | 10.53 | 0.006607 | 0 | 0 | -0.003656 | -0.004877 | -0.012078 | 0 | 1 | 0 | 1 | 0.010842 | 0.018033 | 16,230 | 13,655.6 | 1.416196 | 0.016344 | 0 | -458.936876 | -393.034164 | 140,375 | 165,757.032022 | -19,339 | -28,064 | -3.880916 | -4.932106 | 1.051191 | 0 | 0 | 0 | 48.124485 | 0 | 0 | 1,597.074 | 8.574694 | 1,614.223387 | 1,579.924613 | 0.021476 | 0.403378 | 10.53 | 7.849286 | 0.004925 | 12.70608 | 27.663971 | 37.051948 | 13.987058 | 34.145197 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.003137 | 2020-03-02T17:00:00 |
1,593.78 | 1,598.79 | 1,591.44 | 1,596.3 | 14,963 | 2.6 | 0.001594 | -0.006318 | -0.003714 | 0.008293 | 0.001592 | 2.52 | 2.49 | 2.34 | 0.342857 | 1 | 7.35 | 0.004604 | 0.02 | 0.000013 | -0.001685 | -0.002966 | -0.010057 | 0 | 0 | 1 | 1 | 0.009234 | 0.013087 | 16,561.2 | 13,744.5 | 1.088654 | -0.226279 | 0 | -435.090111 | -401.445353 | 155,338 | 164,764.743258 | 14,963 | -1,450 | -3.873505 | -4.720386 | 0.846881 | 0 | 0 | 0 | 50.824499 | 0 | 0 | 1,597.7305 | 7.932744 | 1,613.595988 | 1,581.865012 | 0.01986 | 0.454918 | 7.35 | 7.869286 | 0.00493 | 10.983949 | 23.914507 | 37.051948 | 26.3 | 26.885134 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00104 | 2020-03-02T18:00:00 |
1,596.3 | 1,601.49 | 1,595.94 | 1,598.38 | 13,673 | 2.766667 | 0.001303 | -0.000075 | 0.000269 | 0.012703 | 0.001302 | 2.08 | 3.11 | 0.36 | 0.374775 | 1 | 5.55 | 0.003472 | 0 | 0 | -0.000312 | -0.001503 | -0.0084 | 1 | 0 | 1 | 0 | 0.007921 | 0.014371 | 16,456.9 | 13,965.6 | 0.979049 | -0.086213 | 0 | -417.274012 | -404.611085 | 169,011 | 165,169.148662 | 13,673 | 26,939 | -3.657631 | -4.507835 | 0.850204 | 0 | 0 | 0 | 49.424591 | 0 | 0 | 1,598.733 | 6.487163 | 1,611.707326 | 1,585.758674 | 0.016231 | 0.486396 | 5.55 | 7.693571 | 0.004813 | 14.416069 | 21.199267 | 19.045723 | 36.7 | 25.662353 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001157 | 2020-03-02T19:00:00 |
1,598.32 | 1,598.71 | 1,590.4 | 1,593.11 | 11,685 | 2.9 | -0.003297 | -0.001661 | -0.007791 | 0.004692 | -0.003303 | 5.21 | 0.39 | 2.71 | 0.626955 | 0 | 8.31 | 0.005216 | -0.06 | -0.000038 | -0.002962 | -0.004357 | -0.011276 | 0 | 1 | 0 | 1 | 0.011255 | 0.01111 | 15,710.2 | 14,358.55 | 0.813801 | -0.145396 | 0 | -455.800489 | -414.848966 | 157,326 | 164,422.182123 | -11,685 | -3,898 | -3.867216 | -4.379711 | 0.512495 | 0 | 0 | 0 | 43.16776 | 0 | 0 | 1,599.105 | 5.883925 | 1,610.87285 | 1,587.33715 | 0.014718 | 0.245281 | 8.31 | 7.94 | 0.004984 | 12.106161 | 27.105584 | 38.252374 | 13.129845 | 25.376615 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.003672 | 2020-03-02T20:00:00 |
1,593.26 | 1,597.45 | 1,592.9 | 1,594.99 | 8,212 | 6.183333 | 0.00118 | -0.002545 | -0.008794 | 0.006379 | 0.001179 | 1.73 | 2.46 | 0.36 | 0.38022 | 1 | 4.55 | 0.002853 | 0.15 | 0.000094 | -0.001457 | -0.002871 | -0.009688 | 0 | 0 | 1 | 1 | 0.010063 | 0.008389 | 14,938.2 | 14,323.65 | 0.573318 | -0.297219 | 0 | -446.109657 | -421.101104 | 165,538 | 164,528.450492 | 8,212 | -11,618 | -3.837378 | -4.271244 | 0.433867 | 0 | 0 | 0 | 41.274453 | 0 | 0 | 1,599.6105 | 4.959111 | 1,609.528722 | 1,589.692278 | 0.012401 | 0.26707 | 4.55 | 7.824286 | 0.004906 | 10.647173 | 23.838924 | 38.252374 | 22.238372 | 24.022739 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000107 | 2020-03-02T21:00:00 |
1,595.12 | 1,596.97 | 1,583.99 | 1,585.67 | 9,509 | 4.866667 | -0.005843 | -0.005076 | -0.014781 | -0.007151 | -0.00586 | 9.45 | 1.85 | 1.68 | 0.728043 | 0 | 12.98 | 0.008186 | 0.13 | 0.000082 | -0.006008 | -0.007931 | -0.01501 | 0 | 1 | 0 | 1 | 0.016 | 0.001059 | 14,588.5 | 14,253.4 | 0.667139 | 0.15794 | 0 | -501.673567 | -437.215597 | 156,029 | 163,718.979017 | -9,509 | -34,133 | -4.513745 | -4.319745 | -0.194001 | 0 | 0 | 0 | 35.996622 | 0 | 0 | 1,599.0395 | 5.843245 | 1,610.72599 | 1,587.35301 | 0.014617 | -0.072007 | 12.98 | 8.39 | 0.005291 | 8.605362 | 33.427042 | 59.053676 | 6.210721 | 13.859646 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.005922 | 2020-03-02T22:00:00 |
1,585.76 | 1,593.77 | 1,585.76 | 1,589.58 | 3,317 | 9.017544 | 0.002466 | -0.00421 | -0.010501 | -0.00376 | 0.002463 | 3.82 | 4.19 | 0 | 0.476904 | 1 | 8.01 | 0.005039 | 0.09 | 0.000057 | -0.002891 | -0.004932 | -0.012023 | 0 | 0 | 1 | 1 | 0.0135 | 0.003517 | 13,444.7 | 13,432.55 | 0.246937 | -0.651173 | 0 | -493.494393 | -448.471356 | 159,346 | 163,302.504825 | 3,317 | -16,061 | -4.680315 | -4.391859 | -0.288457 | 0 | 0 | 0 | 42.883863 | 0 | 0 | 1,598.7395 | 6.174825 | 1,611.089149 | 1,586.389851 | 0.015449 | 0.12916 | 8.1 | 8.398571 | 0.005284 | 7.450369 | 28.940537 | 59.053676 | 20.665434 | 16.371509 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.004014 | 2020-03-02T23:00:00 |
1,585.29 | 1,593.81 | 1,584.83 | 1,591.99 | 3,362 | 12.683333 | 0.001516 | -0.003998 | -0.004073 | -0.002175 | 0.001515 | 6.7 | 1.82 | 0.46 | 0.746102 | 1 | 8.98 | 0.005641 | -4.29 | -0.002699 | -0.001123 | -0.003086 | -0.010079 | 1 | 1 | 0 | 0 | 0.011966 | 0.005025 | 12,056.1 | 12,880.1 | 0.261023 | 0.013566 | 0 | -488.397185 | -456.456522 | 162,708 | 163,245.885318 | 3,362 | 4,549 | -4.565231 | -4.426533 | -0.138698 | 0 | 0 | 0 | 37.273576 | 0 | 0 | 1,598.566 | 6.318891 | 1,611.203782 | 1,585.928218 | 0.015811 | 0.239828 | 8.98 | 8.404286 | 0.005279 | 6.452596 | 26.540182 | 60.884796 | 29.574861 | 18.817006 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.003222 | 2020-03-03T01:00:00 |
1,591.99 | 1,593.96 | 1,589.73 | 1,591.94 | 5,750 | 5.483333 | -0.000031 | -0.000734 | -0.002394 | -0.004384 | -0.000031 | 0.05 | 1.97 | 2.21 | 0.01182 | 0 | 4.23 | 0.002657 | 0 | 0 | -0.000945 | -0.002821 | -0.009715 | 1 | 0 | 1 | 0 | 0.011998 | 0.004994 | 10,883.8 | 12,552.85 | 0.458063 | 0.710291 | 0 | -488.577777 | -462.880773 | 156,958 | 162,647.039097 | -5,750 | 16,272 | -4.427029 | -4.426632 | -0.000397 | 0 | 0 | 0 | 32.827476 | 0 | 0 | 1,598.2155 | 6.488608 | 1,611.192716 | 1,585.238284 | 0.01624 | 0.258211 | 4.23 | 8.158571 | 0.005125 | 6.005815 | 23.694235 | 59.55687 | 29.390018 | 26.543438 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.004849 | 2020-03-03T02:00:00 |
1,591.94 | 1,600.32 | 1,591.94 | 1,597.41 | 12,518 | 3.283333 | 0.003436 | 0.001517 | -0.001032 | -0.001868 | 0.00343 | 5.47 | 2.91 | 0 | 0.652745 | 1 | 8.38 | 0.005246 | 0 | 0 | 0.002032 | 0.000555 | -0.006012 | 1 | 0 | 1 | 0 | 0.008533 | 0.008401 | 10,232.8 | 12,738.5 | 0.98269 | 1.177043 | 0 | -445.565189 | -459.417656 | 169,476 | 163,297.416326 | 12,518 | 9,762 | -3.831947 | -4.307695 | 0.475748 | 0 | 0 | 0 | 39.091074 | 0 | 0 | 1,598.066 | 6.470046 | 1,611.006093 | 1,585.125907 | 0.016195 | 0.474652 | 8.38 | 8.485714 | 0.005312 | 14.99764 | 19.743334 | 13.660222 | 50.037286 | 36.334055 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.003531 | 2020-03-03T03:00:00 |
1,597.41 | 1,599.44 | 1,595.24 | 1,598.76 | 7,951 | 3.183333 | 0.000845 | 0.008255 | 0.003137 | -0.003267 | 0.000845 | 1.35 | 0.68 | 2.17 | 0.321429 | 1 | 4.2 | 0.002627 | 0 | 0 | 0.002352 | 0.001266 | -0.00496 | 0 | 0 | 1 | 1 | 0.007681 | 0.009238 | 9,094 | 12,662 | 0.627942 | -0.364835 | 0 | -438.845655 | -455.303256 | 177,427 | 164,643.090961 | 7,951 | 37,052 | -3.214353 | -4.089027 | 0.874673 | 0 | 0 | 0 | 42.822475 | 0 | 0 | 1,597.804 | 6.321496 | 1,610.446992 | 1,585.161008 | 0.015825 | 0.537808 | 4.2 | 8.243571 | 0.005156 | 13.37975 | 17.613497 | 13.660222 | 63.608958 | 47.678754 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002271 | 2020-03-03T04:00:00 |
1,598.75 | 1,599.53 | 1,596.76 | 1,597.96 | 5,541 | 3.15 | -0.0005 | 0.005272 | 0.00104 | -0.002677 | -0.000501 | 0.79 | 0.78 | 1.2 | 0.285199 | 0 | 2.77 | 0.001733 | -0.01 | -0.000006 | 0.001515 | 0.000693 | -0.005249 | 1 | 0 | 1 | 0 | 0.008185 | 0.008742 | 8,151.8 | 12,356.5 | 0.448428 | -0.303107 | 0 | -441.618304 | -452.566265 | 171,886 | 165,332.891822 | -5,541 | 16,548 | -2.757671 | -3.822756 | 1.065085 | 0 | 0 | 0 | 49.418354 | 0 | 0 | 1,597.5895 | 6.234885 | 1,610.059271 | 1,585.119729 | 0.015611 | 0.514856 | 2.77 | 7.627143 | 0.004773 | 12.690292 | 16.498756 | 13.047579 | 72.196382 | 61.947542 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.004587 | 2020-03-03T05:00:00 |
1,597.96 | 1,601.21 | 1,597.39 | 1,600.23 | 5,623 | 2.55 | 0.001421 | 0.005176 | 0.001157 | 0.001427 | 0.00142 | 2.27 | 0.98 | 0.57 | 0.594241 | 1 | 3.82 | 0.002387 | 0 | 0 | 0.002399 | 0.001909 | -0.003673 | 1 | 0 | 1 | 0 | 0.006755 | 0.010149 | 7,346.8 | 11,901.85 | 0.472448 | 0.014799 | 0 | -433.630488 | -448.77911 | 177,509 | 166,492.521173 | 5,623 | 8,498 | -2.187362 | -3.495677 | 1.308315 | 0 | 0 | 0 | 54.863983 | 0 | 0 | 1,597.7035 | 6.262606 | 1,610.228712 | 1,585.178288 | 0.015679 | 0.600857 | 3.82 | 7.120714 | 0.00445 | 14.926206 | 15.315868 | 1.288477 | 91.235955 | 75.680432 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.004037 | 2020-03-03T06:00:00 |
1,600.23 | 1,600.24 | 1,597.51 | 1,598.96 | 5,240 | 2.3 | -0.000794 | 0.00441 | 0.003672 | -0.004148 | -0.000794 | 1.27 | 0.01 | 1.45 | 0.465201 | 0 | 2.73 | 0.001707 | 0 | 0 | 0.001314 | 0.00101 | -0.004295 | 0 | 0 | 1 | 1 | 0.007555 | 0.009362 | 6,702.3 | 11,206.25 | 0.467596 | -0.068113 | 0 | -437.78914 | -446.581116 | 172,269 | 167,042.662013 | -5,240 | 14,943 | -1.816922 | -3.159926 | 1.343004 | 0 | 0 | 0 | 49.886157 | 0 | 0 | 1,597.3705 | 5.99067 | 1,609.351841 | 1,585.389159 | 0.015001 | 0.566332 | 2.73 | 6.605714 | 0.004131 | 13.944575 | 14.308611 | 1.288477 | 85.153584 | 82.861974 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.021895 | 2020-03-03T07:00:00 |
1,598.96 | 1,599.53 | 1,593.55 | 1,595.16 | 8,646 | 2.533333 | -0.002377 | -0.001409 | 0.000107 | -0.008688 | -0.002379 | 3.8 | 0.57 | 1.61 | 0.635452 | 0 | 5.98 | 0.003749 | 0 | 0 | -0.000871 | -0.001239 | -0.006425 | 0 | 1 | 0 | 1 | 0.009955 | 0.007002 | 6,745.7 | 10,841.95 | 0.797458 | 0.65 | 0 | -458.336746 | -448.932242 | 163,623 | 166,716.979917 | -8,646 | -1,915 | -1.809119 | -2.889765 | 1.080645 | 0 | 0 | 0 | 51.650165 | 0 | 0 | 1,596.6715 | 5.323571 | 1,607.318641 | 1,586.024359 | 0.013337 | 0.429019 | 5.98 | 6.280714 | 0.003937 | 12.710661 | 21.449172 | 25.581245 | 63.828571 | 80.072703 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.02801 | 2020-03-03T08:00:00 |
1,595.1 | 1,598.16 | 1,593.53 | 1,595.06 | 8,570 | 2.366667 | -0.000063 | -0.002314 | 0.005922 | -0.008947 | -0.000063 | 0.04 | 3.06 | 1.53 | 0.008639 | 0 | 4.63 | 0.002903 | -0.06 | -0.000038 | -0.000764 | -0.001178 | -0.006233 | 0 | 1 | 0 | 1 | 0.009874 | 0.00694 | 6,651.8 | 10,620.15 | 0.806957 | -0.00879 | 0 | -458.873996 | -450.920593 | 155,053 | 165,606.124687 | -8,570 | -976 | -1.790367 | -2.669885 | 0.879518 | 0 | 0 | 0 | 48.449225 | 0 | 0 | 1,595.9515 | 4.395876 | 1,604.743253 | 1,587.159747 | 0.011018 | 0.449299 | 4.63 | 6.086429 | 0.003816 | 11.367547 | 19.226486 | 25.687819 | 63.257143 | 70.746433 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.031441 | 2020-03-03T09:00:00 |
1,595.01 | 1,597.28 | 1,594.14 | 1,595.96 | 9,469 | 2.55 | 0.000564 | -0.001252 | 0.004014 | -0.00653 | 0.000564 | 0.95 | 1.32 | 0.87 | 0.302548 | 1 | 3.14 | 0.001967 | -0.05 | -0.000031 | -0.000163 | -0.000555 | -0.005444 | 0 | 0 | 1 | 1 | 0.007049 | 0.0075 | 7,267 | 10,355.85 | 0.914362 | 0.104901 | 0 | -453.531188 | -451.442712 | 164,522 | 165,502.874716 | 9,469 | 5,176 | -1.683477 | -2.472603 | 0.789127 | 0 | 0 | 0 | 46.881443 | 0 | 0 | 1,595.427 | 3.637744 | 1,602.702488 | 1,588.151512 | 0.00912 | 0.53663 | 3.14 | 5.914286 | 0.003706 | 10.138625 | 17.147951 | 25.687819 | 69.512195 | 65.532636 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.030571 | 2020-03-03T10:00:00 |
1,595.97 | 1,597.2 | 1,594.62 | 1,597.12 | 7,366 | 3.483333 | 0.000727 | -0.001943 | 0.003222 | -0.000863 | 0.000727 | 1.15 | 0.08 | 1.35 | 0.445736 | 1 | 2.58 | 0.001615 | 0.01 | 0.000006 | 0.000461 | 0.000155 | -0.004529 | 0 | 0 | 1 | 1 | 0.003895 | 0.008221 | 7,667.4 | 9,861.75 | 0.746926 | -0.222093 | 0 | -448.17732 | -450.789633 | 171,888 | 166,110.981886 | 7,366 | 9,180 | -1.48801 | -2.275685 | 0.787674 | 0 | 0 | 0 | 55.779764 | 0 | 0 | 1,595.358 | 3.589151 | 1,602.536302 | 1,588.179698 | 0.008999 | 0.622731 | 2.58 | 5.505 | 0.003447 | 9.44009 | 15.966485 | 25.687819 | 76.248548 | 69.672629 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.018452 | 2020-03-03T11:00:00 |
1,597.13 | 1,599.88 | 1,596.63 | 1,599.66 | 7,960 | 2.7 | 0.00159 | 0.000438 | 0.004849 | 0.002444 | 0.001589 | 2.53 | 0.22 | 0.5 | 0.778462 | 1 | 3.25 | 0.002032 | 0.01 | 0.000006 | 0.001675 | 0.001577 | -0.002819 | 1 | 0 | 1 | 0 | 0.001332 | 0.009796 | 7,888.4 | 9,386.1 | 0.848063 | 0.080641 | 0 | -435.518033 | -447.735313 | 179,848 | 167,419.269326 | 7,960 | 22,890 | -1.115289 | -2.043606 | 0.928317 | 0 | 0 | 0 | 56.605375 | 0 | 0 | 1,595.553 | 3.71585 | 1,602.984699 | 1,588.121301 | 0.009316 | 0.776316 | 3.25 | 5.412143 | 0.003383 | 14.924218 | 14.075035 | 2.928295 | 90.998839 | 78.919861 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.02253 | 2020-03-03T12:00:00 |
1,599.66 | 1,604.55 | 1,599.09 | 1,603.05 | 9,323 | 2.6 | 0.002119 | 0.004946 | 0.003531 | 0.002495 | 0.002117 | 3.39 | 1.5 | 0.57 | 0.620879 | 1 | 5.46 | 0.003406 | 0 | 0 | 0.003098 | 0.003337 | -0.000671 | 1 | 0 | 1 | 0 | 0.000936 | 0.01189 | 7,568.9 | 8,900.85 | 1.047428 | 0.171231 | 0 | -415.760728 | -441.340396 | 189,171 | 169,490.862723 | 9,323 | 19,695 | -0.540133 | -1.742911 | 1.202778 | 0 | 0 | 0 | 79.537729 | 0 | 1 | 1,595.7525 | 4.009549 | 1,603.771598 | 1,587.733402 | 0.010051 | 0.955008 | 5.46 | 4.875 | 0.003041 | 27.132117 | 13.542418 | 33.410829 | 92.393509 | 86.546965 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.023599 | 2020-03-03T13:00:00 |
1,603.05 | 1,605.39 | 1,599.66 | 1,602.39 | 14,914 | 3.05 | -0.000412 | 0.004595 | 0.002271 | 0.005415 | -0.000412 | 0.66 | 2.34 | 2.73 | 0.115183 | 0 | 5.73 | 0.003576 | 0 | 0 | 0.002199 | 0.002648 | -0.00104 | 1 | 0 | 1 | 0 | 0.001872 | 0.011483 | 8,265.2 | 8,679.6 | 1.718282 | 0.5997 | 1 | -421.901048 | -437.452527 | 174,257 | 169,944.780559 | -14,914 | -3,170 | -0.136007 | -1.42153 | 1.285523 | 0 | 0 | 0 | 74.474589 | 0 | 1 | 1,596.184 | 4.241497 | 1,604.666995 | 1,587.701005 | 0.010629 | 0.865791 | 5.73 | 4.705714 | 0.002937 | 26.740509 | 12.158986 | 37.48512 | 85.40856 | 89.600303 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.027066 | 2020-03-03T14:00:00 |
1,602.4 | 1,605.94 | 1,600.52 | 1,605.29 | 15,909 | 2.8 | 0.00181 | 0.005846 | 0.004587 | 0.005632 | 0.001808 | 2.89 | 0.65 | 1.88 | 0.53321 | 1 | 5.42 | 0.003376 | 0.01 | 0.000006 | 0.003274 | 0.004026 | 0.000738 | 1 | 0 | 1 | 0 | 0.000405 | 0.013269 | 9,302 | 8,726.9 | 1.822984 | 0.066716 | 1 | -393.108994 | -428.58382 | 190,166 | 171,870.610982 | 15,909 | 18,280 | 0.413505 | -1.054523 | 1.468028 | 1 | 1 | 0 | 74.943736 | 0 | 1 | 1,596.6335 | 4.705431 | 1,606.044361 | 1,587.222639 | 0.011788 | 0.959921 | 5.42 | 4.451429 | 0.002773 | 26.146385 | 11.139754 | 40.247211 | 95.99013 | 91.264066 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.025198 | 2020-03-03T15:00:00 |
1,605.29 | 1,606.83 | 1,601.86 | 1,606.69 | 15,415 | 2.716667 | 0.000872 | 0.005992 | 0.004037 | 0.005199 | 0.000872 | 1.4 | 0.14 | 3.43 | 0.28169 | 1 | 4.97 | 0.003093 | 0 | 0 | 0.003389 | 0.004428 | 0.001546 | 1 | 0 | 1 | 0 | 0.000087 | 0.014128 | 10,281.2 | 8,814 | 1.748922 | -0.031052 | 1 | -379.665317 | -418.800119 | 205,581 | 175,081.124222 | 15,415 | 28,072 | 0.951003 | -0.653418 | 1.604421 | 1 | 0 | 0 | 76.329882 | 0 | 1 | 1,597.049 | 5.207841 | 1,607.464682 | 1,586.633318 | 0.013044 | 0.962812 | 4.97 | 4.504286 | 0.002803 | 25.028815 | 9.54116 | 44.800885 | 99.059772 | 93.486154 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.02329 | 2020-03-03T16:00:00 |
1,607.82 | 1,643.71 | 1,607.06 | 1,633.97 | 26,007 | 2.833333 | 0.016979 | 0.021448 | 0.021895 | 0.025648 | 0.016836 | 26.15 | 9.74 | 0.76 | 0.713506 | 1 | 36.65 | 0.02243 | 1.13 | 0.000703 | 0.016387 | 0.019045 | 0.017501 | 1 | 0 | 1 | 0 | 0.005961 | 0.030588 | 12,357.9 | 9,530.1 | 2.728933 | 0.687123 | 1 | 61.907706 | -322.658554 | 231,588 | 180,462.731439 | 26,007 | 59,319 | 3.537464 | 0.184758 | 3.352706 | 1 | 0 | 0 | 86.692092 | 0 | 1 | 1,599.092 | 9.677641 | 1,618.447283 | 1,579.736717 | 0.024208 | 1.400994 | 37.02 | 6.55 | 0.004009 | 89.990637 | 5.686406 | 88.113332 | 80.589876 | 91.879926 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.006824 | 2020-03-03T17:00:00 |
1,633.92 | 1,643.19 | 1,631.03 | 1,639.84 | 19,215 | 3.366667 | 0.003592 | 0.02295 | 0.02801 | 0.028119 | 0.003586 | 5.92 | 3.35 | 2.89 | 0.486842 | 1 | 12.16 | 0.007415 | -0.05 | -0.000031 | 0.016288 | 0.020408 | 0.020194 | 0 | 0 | 1 | 1 | 0.00236 | 0.034058 | 13,414.8 | 10,080.25 | 1.906203 | -0.26116 | 1 | 130.937156 | -231.939412 | 250,803 | 187,161.804635 | 19,215 | 87,180 | 5.991843 | 1.346175 | 4.645668 | 1 | 0 | 0 | 87.799043 | 0 | 1 | 1,601.3345 | 13.223733 | 1,627.781966 | 1,574.887034 | 0.033032 | 1.227962 | 12.16 | 7.118571 | 0.004341 | 71.762552 | 4.534594 | 88.113332 | 92.287764 | 90.645804 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001238 | 2020-03-03T18:00:00 |
1,639.84 | 1,649.28 | 1,638.05 | 1,645.21 | 14,441 | 3.75 | 0.003275 | 0.026723 | 0.031441 | 0.037549 | 0.003269 | 5.37 | 4.07 | 1.79 | 0.478183 | 1 | 11.23 | 0.006826 | 0 | 0 | 0.015954 | 0.021357 | 0.022475 | 1 | 0 | 1 | 0 | 0.002474 | 0.0367 | 14,001.9 | 10,326.85 | 1.398394 | -0.248452 | 0 | 178.227239 | -149.906082 | 265,244 | 194,598.204194 | 14,441 | 110,191 | 8.274883 | 2.731917 | 5.542966 | 1 | 0 | 0 | 90.103548 | 0 | 1 | 1,604.3115 | 15.935573 | 1,636.182647 | 1,572.440353 | 0.039732 | 1.141623 | 11.23 | 7.722857 | 0.004694 | 67.841982 | 3.622475 | 89.862164 | 92.699552 | 88.525731 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.00127 | 2020-03-03T19:00:00 |
1,645.31 | 1,647.6 | 1,640.18 | 1,644.75 | 11,932 | 3.666667 | -0.00028 | 0.024581 | 0.030571 | 0.034707 | -0.00028 | 0.56 | 2.29 | 4.57 | 0.075472 | 0 | 7.42 | 0.004511 | 0.1 | 0.000061 | 0.012828 | 0.019075 | 0.021331 | 0 | 0 | 1 | 1 | 0.002754 | 0.036431 | 14,248.2 | 10,757.6 | 1.109169 | -0.173741 | 0 | 174.891057 | -84.946654 | 253,312 | 200,189.99427 | -11,932 | 88,790 | 9.932593 | 4.172052 | 5.760541 | 1 | 0 | 0 | 88.984238 | 0 | 1 | 1,607.07 | 17.904684 | 1,642.879367 | 1,571.260633 | 0.044565 | 1.026119 | 7.42 | 7.98 | 0.004852 | 56.901764 | 3.038314 | 89.862164 | 91.874439 | 92.287252 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000857 | 2020-03-03T20:00:00 |
1,644.85 | 1,646.78 | 1,626.49 | 1,626.59 | 12,177 | 2.483333 | -0.011041 | 0.012386 | 0.018452 | 0.021734 | -0.011103 | 18.26 | 1.93 | 0.1 | 0.899951 | 0 | 20.29 | 0.012474 | 0.1 | 0.000061 | 0.001478 | 0.00735 | 0.009996 | 0 | 1 | 0 | 1 | 0.013949 | 0.022661 | 14,729.3 | 11,198.35 | 1.087392 | 0.020533 | 0 | 40.442466 | -59.86883 | 241,135 | 204,089.518626 | -12,177 | 69,247 | 9.669516 | 5.271545 | 4.397971 | 1 | 0 | 0 | 68.671442 | 0 | 0 | 1,608.8 | 18.041972 | 1,644.883944 | 1,572.716056 | 0.044858 | 0.746509 | 20.29 | 9.234286 | 0.005677 | 42.616464 | 22.042453 | 31.819294 | 59.300448 | 81.29148 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.009597 | 2020-03-03T21:00:00 |
1,626.57 | 1,640.09 | 1,626.51 | 1,635.7 | 10,753 | 2.033333 | 0.005601 | 0.001059 | 0.02253 | 0.027488 | 0.005585 | 9.13 | 4.39 | 0.06 | 0.672312 | 1 | 13.58 | 0.008302 | -0.02 | -0.000012 | 0.005759 | 0.011652 | 0.014902 | 0 | 0 | 1 | 1 | 0.008302 | 0.026753 | 15,008.6 | 11,448.5 | 0.93925 | -0.116942 | 0 | 100.666511 | -27.761762 | 251,888 | 208,641.754947 | 10,753 | 72,040 | 10.079931 | 6.233222 | 3.846709 | 1 | 0 | 0 | 75.56116 | 0 | 1 | 1,610.988 | 18.536374 | 1,648.060747 | 1,573.915253 | 0.046025 | 0.833291 | 13.58 | 9.777143 | 0.005977 | 34.883564 | 18.042776 | 31.819294 | 75.641256 | 75.605381 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000251 | 2020-03-03T22:00:00 |
1,635.81 | 1,641.69 | 1,635.12 | 1,640.88 | 2,516 | 7.280702 | 0.003167 | 0.000634 | 0.023599 | 0.027213 | 0.003162 | 5.07 | 0.81 | 0.69 | 0.771689 | 1 | 6.57 | 0.004004 | 0.11 | 0.000067 | 0.00728 | 0.013365 | 0.017305 | 1 | 0 | 1 | 0 | 0.005119 | 0.028856 | 14,327.9 | 10,948.4 | 0.229805 | -0.766019 | 0 | 108.63428 | -0.482554 | 254,404 | 213,000.064 | 2,516 | 65,233 | 10.69983 | 7.126544 | 3.573286 | 1 | 0 | 0 | 77.150984 | 0 | 1 | 1,613.1615 | 19.389407 | 1,651.940315 | 1,574.382685 | 0.048078 | 0.857392 | 6.57 | 9.915714 | 0.006043 | 31.961393 | 15.418546 | 34.915299 | 84.76605 | 73.235918 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.003047 | 2020-03-03T23:00:00 |
1,639.88 | 1,652.6 | 1,637.69 | 1,645.76 | 6,339 | 8.633333 | 0.002974 | 0.000334 | 0.027066 | 0.029398 | 0.00297 | 5.88 | 6.84 | 2.19 | 0.394366 | 1 | 14.91 | 0.00906 | -1 | -0.000609 | 0.008365 | 0.014739 | 0.019426 | 1 | 0 | 1 | 0 | 0.004156 | 0.031736 | 13,470.4 | 10,867.8 | 0.583283 | 1.519475 | 0 | 127.486555 | 25.111268 | 260,743 | 217,547.010285 | 6,339 | 86,486 | 11.452858 | 7.991807 | 3.461051 | 1 | 0 | 0 | 78.180172 | 0 | 1 | 1,615.5115 | 20.37522 | 1,656.26194 | 1,574.76106 | 0.050449 | 0.871143 | 14.91 | 10.756429 | 0.006536 | 39.058569 | 12.318318 | 52.047238 | 88.202829 | 82.870045 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.003628 | 2020-03-04T01:00:00 |
1,645.8 | 1,647.65 | 1,642.44 | 1,645.74 | 10,865 | 3.55 | -0.000012 | 0.000602 | 0.025198 | 0.029901 | -0.000012 | 0.06 | 1.85 | 3.3 | 0.011516 | 0 | 5.21 | 0.003166 | 0.04 | 0.000024 | 0.006834 | 0.013325 | 0.018653 | 0 | 0 | 1 | 1 | 0.004168 | 0.031724 | 12,966 | 11,134 | 0.97584 | 0.713993 | 0 | 127.354518 | 45.559918 | 249,878 | 220,626.152163 | -10,865 | 59,712 | 11.910725 | 8.77559 | 3.135135 | 1 | 0 | 0 | 77.872048 | 0 | 1 | 1,617.9005 | 21.000505 | 1,659.90151 | 1,575.89949 | 0.05192 | 0.831415 | 5.21 | 10.944286 | 0.00665 | 33.269716 | 10.492626 | 52.047238 | 87.743434 | 86.904104 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002418 | 2020-03-04T02:00:00 |
1,645.76 | 1,647.05 | 1,639.65 | 1,644.11 | 14,553 | 3.066667 | -0.00099 | 0.010771 | 0.02329 | 0.027421 | -0.000991 | 1.65 | 1.29 | 4.46 | 0.222973 | 0 | 7.4 | 0.004501 | 0.02 | 0.000012 | 0.004786 | 0.011171 | 0.016987 | 0 | 1 | 0 | 1 | 0.005164 | 0.030764 | 12,879.8 | 11,580.5 | 1.256681 | 0.339439 | 0 | 112.940705 | 59.036075 | 235,325 | 222,026.042433 | -14,553 | 29,744 | 12.003689 | 9.42121 | 2.582479 | 1 | 0 | 0 | 75.750203 | 0 | 1 | 1,620.0945 | 21.346541 | 1,662.787582 | 1,577.401418 | 0.052704 | 0.781258 | 7.4 | 11.240714 | 0.006837 | 28.07338 | 12.1632 | 39.541581 | 84.133807 | 86.693356 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000109 | 2020-03-04T03:00:00 |
1,644.11 | 1,645.93 | 1,642.3 | 1,645.12 | 9,743 | 4.2 | 0.000614 | 0.005759 | 0.006824 | 0.028869 | 0.000614 | 1.01 | 0.81 | 1.81 | 0.278237 | 1 | 3.63 | 0.002207 | 0 | 0 | 0.004416 | 0.010656 | 0.0169 | 0 | 0 | 1 | 1 | 0.004547 | 0.031359 | 11,253.4 | 11,805.65 | 0.825283 | -0.330516 | 0 | 118.925967 | 71.014054 | 245,068 | 224,220.514582 | 9,743 | 13,480 | 12.0203 | 9.941028 | 2.079272 | 1 | 0 | 0 | 75.062552 | 0 | 1 | 1,622.4025 | 21.436433 | 1,665.275367 | 1,579.529633 | 0.052851 | 0.76494 | 3.63 | 11.11 | 0.006753 | 24.616519 | 10.665465 | 39.541581 | 85.870797 | 85.916013 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001246 | 2020-03-04T04:00:00 |
1,645.08 | 1,646.31 | 1,641.38 | 1,641.87 | 7,661 | 5.1 | -0.001976 | 0.000603 | 0.001238 | 0.029282 | -0.001977 | 3.21 | 1.23 | 0.49 | 0.651116 | 0 | 4.93 | 0.003003 | -0.04 | -0.000024 | 0.002 | 0.007869 | 0.014368 | 1 | 1 | 0 | 0 | 0.006535 | 0.029442 | 10,098 | 11,756.4 | 0.651645 | -0.213692 | 0 | 103.791357 | 77.569514 | 237,407 | 225,476.370336 | -7,661 | -13,396 | 11.637072 | 10.280237 | 1.356835 | 1 | 0 | 0 | 72.815534 | 0 | 1 | 1,624.738 | 20.848616 | 1,666.435233 | 1,583.040767 | 0.051328 | 0.705433 | 4.93 | 11.052857 | 0.006732 | 21.444614 | 10.40101 | 34.678563 | 79.397081 | 83.133895 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000859 | 2020-03-04T05:00:00 |
1,641.94 | 1,643.18 | 1,641.36 | 1,643.12 | 4,108 | 5.25 | 0.000761 | -0.001604 | -0.00127 | 0.030131 | 0.000761 | 1.18 | 0.06 | 0.58 | 0.648352 | 1 | 1.82 | 0.001108 | 0.07 | 0.000043 | 0.002258 | 0.007803 | 0.014525 | 0 | 1 | 0 | 1 | 0.00577 | 0.029809 | 9,064.7 | 11,533.3 | 0.356186 | -0.463778 | 0 | 106.918888 | 83.439389 | 241,515 | 227,003.858876 | 4,108 | -23,729 | 11.303921 | 10.484974 | 0.818947 | 1 | 0 | 0 | 72.287027 | 0 | 1 | 1,627.141 | 20.000339 | 1,667.141677 | 1,587.140323 | 0.049167 | 0.699734 | 1.82 | 10.795714 | 0.00657 | 19.028016 | 9.253619 | 34.560935 | 81.316516 | 82.194798 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001716 | 2020-03-04T06:00:00 |
1,643.12 | 1,645.53 | 1,641.98 | 1,643.34 | 6,398 | 3.6 | 0.000134 | -0.001458 | -0.000857 | 0.029687 | 0.000134 | 0.22 | 2.19 | 1.14 | 0.061972 | 1 | 3.55 | 0.00216 | 0 | 0 | 0.001957 | 0.00718 | 0.014082 | 1 | 0 | 1 | 0 | 0.005635 | 0.029647 | 8,511.3 | 11,379.75 | 0.562227 | 0.557449 | 0 | 107.775527 | 88.306617 | 247,913 | 228,995.20565 | 6,398 | -5,399 | 10.931635 | 10.574306 | 0.357329 | 1 | 0 | 0 | 71.896284 | 0 | 1 | 1,629.51 | 18.887711 | 1,667.285422 | 1,591.734578 | 0.046364 | 0.683056 | 3.55 | 10.694286 | 0.006508 | 19.577267 | 8.095866 | 41.489345 | 79.666227 | 80.126608 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000134 | 2020-03-04T07:00:00 |
1,643.32 | 1,644.54 | 1,640.44 | 1,642.2 | 7,155 | 3.933333 | -0.000694 | -0.001162 | 0.009597 | 0.028226 | -0.000694 | 1.12 | 1.22 | 1.76 | 0.273171 | 0 | 4.1 | 0.002497 | -0.02 | -0.000012 | 0.001034 | 0.005873 | 0.012872 | 0 | 1 | 0 | 1 | 0.006333 | 0.027749 | 8,009.1 | 11,369.2 | 0.629332 | 0.118318 | 0 | 102.812038 | 91.207701 | 240,758 | 230,115.471778 | -7,155 | -377 | 10.424441 | 10.544333 | -0.119892 | 1 | 0 | 0 | 57.150304 | 0 | 0 | 1,631.764 | 17.454423 | 1,666.672846 | 1,596.855154 | 0.042787 | 0.649475 | 4.1 | 8.342857 | 0.00508 | 21.749092 | 11.455176 | 31.001785 | 60.168518 | 73.717087 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000384 | 2020-03-04T08:00:00 |
1,642.18 | 1,642.2 | 1,631.89 | 1,636.11 | 13,004 | 3.066667 | -0.003708 | -0.005477 | 0.000251 | 0.022786 | -0.003715 | 6.07 | 0.02 | 4.22 | 0.588749 | 0 | 10.31 | 0.006302 | -0.02 | -0.000012 | -0.002196 | 0.001965 | 0.008837 | 0 | 1 | 0 | 1 | 0.010079 | 0.022627 | 8,234.2 | 11,621.4 | 1.11897 | 0.81747 | 0 | 54.587486 | 83.883658 | 227,754 | 229,890.569704 | -13,004 | -24,134 | 9.422457 | 10.319958 | -0.8975 | 1 | 0 | 0 | 46.771681 | 0 | 0 | 1,633.5865 | 15.745127 | 1,665.076754 | 1,602.096246 | 0.038554 | 0.540068 | 10.31 | 8.210714 | 0.005018 | 19.152572 | 23.971895 | 11.175381 | 36.844121 | 58.892955 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.003624 | 2020-03-04T09:00:00 |
1,636.09 | 1,639.68 | 1,634.77 | 1,635.88 | 12,501 | 3.4 | -0.000141 | -0.003648 | -0.003047 | 0.02048 | -0.000141 | 0.21 | 3.59 | 1.11 | 0.04277 | 0 | 4.91 | 0.003001 | -0.02 | -0.000012 | -0.001912 | 0.001651 | 0.008357 | 0 | 0 | 1 | 1 | 0.010221 | 0.022141 | 9,232.7 | 11,780.3 | 1.061178 | -0.03868 | 0 | 52.830128 | 77.672952 | 215,253 | 228,496.515447 | -12,501 | -39,151 | 8.511702 | 9.958307 | -1.446605 | 1 | 0 | 0 | 41.136234 | 0 | 0 | 1,635.228 | 14.009702 | 1,663.247404 | 1,607.208596 | 0.03427 | 0.511635 | 4.91 | 7.759286 | 0.004743 | 17.564605 | 21.984351 | 11.175381 | 35.963232 | 44.32529 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000238 | 2020-03-04T10:00:00 |
1,635.87 | 1,640.61 | 1,635.04 | 1,639.79 | 9,188 | 4.4 | 0.00239 | -0.002027 | -0.003628 | 0.02334 | 0.002387 | 3.92 | 0.82 | 0.83 | 0.70377 | 1 | 5.57 | 0.003397 | -0.01 | -0.000006 | 0.00039 | 0.003648 | 0.010301 | 1 | 0 | 1 | 0 | 0.007812 | 0.023948 | 9,517.6 | 11,494 | 0.799374 | -0.265019 | 0 | 74.790834 | 77.096528 | 224,441 | 228,110.27588 | 9,188 | -36,302 | 8.013056 | 9.569257 | -1.5562 | 1 | 0 | 0 | 45.577746 | 0 | 0 | 1,637.098 | 11.701783 | 1,660.501567 | 1,613.694433 | 0.028592 | 0.557513 | 5.57 | 7.627143 | 0.004651 | 17.112168 | 19.383206 | 6.222811 | 50.938338 | 41.248564 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000305 | 2020-03-04T11:00:00 |
1,639.79 | 1,645.2 | 1,638.99 | 1,641.76 | 5,787 | 5.033333 | 0.001201 | -0.000961 | -0.002418 | 0.022719 | 0.001201 | 1.97 | 3.44 | 0.8 | 0.31723 | 1 | 6.21 | 0.003783 | 0 | 0 | 0.001301 | 0.004382 | 0.011038 | 1 | 0 | 1 | 0 | 0.006603 | 0.024303 | 9,009.8 | 10,987.9 | 0.52667 | -0.370157 | 0 | 81.743182 | 78.025859 | 230,228 | 228,311.963892 | 5,787 | -19,650 | 7.688214 | 9.193048 | -1.504834 | 1 | 0 | 0 | 69.014791 | 0 | 0 | 1,638.9215 | 9.018067 | 1,656.957635 | 1,620.885365 | 0.02201 | 0.578689 | 6.21 | 6.621429 | 0.004033 | 26.325843 | 19.350308 | 15.271722 | 58.451514 | 48.451028 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002077 | 2020-03-04T12:00:00 |
1,641.76 | 1,644.06 | 1,640.45 | 1,643.93 | 6,708 | 6.033333 | 0.001322 | 0.001053 | -0.000109 | 0.023178 | 0.001321 | 2.17 | 0.13 | 1.31 | 0.601108 | 1 | 3.61 | 0.002196 | 0 | 0 | 0.002143 | 0.005154 | 0.011859 | 0 | 0 | 1 | 1 | 0.005274 | 0.022428 | 8,225.3 | 10,552.55 | 0.635676 | 0.15915 | 0 | 90.609496 | 80.542587 | 236,936 | 229,133.300664 | 6,708 | 1,611 | 7.519198 | 8.858278 | -1.33908 | 1 | 0 | 0 | 62.488619 | 0 | 0 | 1,640.7835 | 4.931424 | 1,650.646347 | 1,630.920653 | 0.012022 | 0.659513 | 3.61 | 5.909286 | 0.003595 | 25.565312 | 18.791294 | 15.271722 | 58.136166 | 55.842006 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.004526 | 2020-03-04T13:00:00 |
1,643.96 | 1,649.38 | 1,643.25 | 1,647.17 | 10,139 | 5.383333 | 0.001971 | 0.00676 | 0.001246 | 0.008078 | 0.001969 | 3.21 | 2.21 | 0.71 | 0.523654 | 1 | 6.13 | 0.003722 | 0.03 | 0.000018 | 0.003359 | 0.006433 | 0.013262 | 1 | 0 | 1 | 0 | 0.003297 | 0.012555 | 8,264.9 | 9,759.15 | 1.038922 | 0.511479 | 0 | 110.592318 | 86.552533 | 247,075 | 230,842.033934 | 10,139 | 2,007 | 7.55955 | 8.598532 | -1.038982 | 1 | 0 | 0 | 60.14189 | 0 | 0 | 1,641.4435 | 4.854252 | 1,651.152004 | 1,631.734996 | 0.011829 | 0.794922 | 6.13 | 5.877857 | 0.003568 | 34.342963 | 16.372867 | 35.432913 | 73.780782 | 63.456154 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.006405 | 2020-03-04T14:00:00 |
1,647.21 | 1,647.46 | 1,637 | 1,640.46 | 12,773 | 5.45 | -0.004074 | 0.0028 | -0.000859 | 0.000378 | -0.004082 | 6.75 | 0.25 | 3.46 | 0.645315 | 0 | 10.46 | 0.006376 | 0.04 | 0.000024 | -0.000587 | 0.002144 | 0.008864 | 0 | 1 | 0 | 1 | 0.0074 | 0.008516 | 8,776.1 | 9,437.05 | 1.353495 | 0.259789 | 0 | 58.55954 | 80.953934 | 234,302 | 231,171.554512 | -12,773 | -3,105 | 6.969747 | 8.272775 | -1.303029 | 1 | 0 | 0 | 41.930572 | 0 | 0 | 1,641.4745 | 4.845444 | 1,651.165389 | 1,631.783611 | 0.011808 | 0.447657 | 10.46 | 5.56 | 0.003389 | 31.465461 | 29.989039 | 2.402463 | 48.999428 | 60.305459 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001439 | 2020-03-04T15:00:00 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.