Search is not available for this dataset
open float64 | high float64 | low float64 | close float64 | volume int64 | spread float64 | return_1 float64 | return_5 float64 | return_10 float64 | return_20 float64 | log_return_1 float64 | body_size float64 | upper_wick float64 | lower_wick float64 | body_ratio float64 | is_bullish int64 | range float64 | range_pct float64 | gap float64 | gap_pct float64 | dist_ema10 float64 | dist_ema20 float64 | dist_ema50 float64 | hh int64 | ll int64 | hl int64 | lh int64 | swing_high_dist float64 | swing_low_dist float64 | vol_sma10 float64 | vol_sma20 float64 | vol_ratio float64 | vol_change float64 | high_vol int64 | vpt float64 | vpt_signal float64 | obv float64 | obv_ema float64 | vol_delta float64 | cum_delta float64 | macd float64 | macd_signal float64 | macd_hist float64 | macd_above_zero int64 | macd_cross_up int64 | macd_cross_down int64 | rsi float64 | rsi_oversold int64 | rsi_overbought int64 | bb_mid float64 | bb_std float64 | bb_upper float64 | bb_lower float64 | bb_width float64 | bb_pct float64 | tr float64 | atr float64 | atr_pct float64 | plus_di float64 | minus_di float64 | adx float64 | stoch_k float64 | stoch_d float64 | market_state int64 | is_bullish_structure int64 | is_bearish_structure int64 | trend_up int64 | trend_down int64 | has_poi int64 | poi_amplitude float64 | long_win int64 | label int64 | future_return float64 | timestamp timestamp[ns] |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,619.6 | 1,620.27 | 1,618.98 | 1,619.25 | 1,705 | 6.245614 | -0.00021 | -0.001388 | 0.001045 | 0.006164 | -0.00021 | 0.35 | 0.67 | 0.27 | 0.271318 | 0 | 1.29 | 0.000797 | 0.01 | 0.000006 | 0.000907 | 0.00253 | 0.006693 | 0 | 1 | 0 | 1 | 0.002779 | 0.009467 | 9,793.8 | 8,198.15 | 0.207974 | -0.678363 | 0 | 378.890564 | 371.749898 | 200,211 | 182,935.025717 | -1,705 | 16,034 | 3.482341 | 3.267055 | 0.215286 | 1 | 0 | 0 | 72.734168 | 0 | 1 | 1,614.126 | 4.979784 | 1,624.085568 | 1,604.166432 | 0.012341 | 0.75724 | 1.29 | 3.812143 | 0.002354 | 24.845501 | 9.595282 | 44.279535 | 73.021583 | 77.509127 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.007936 | 2020-02-20T23:00:00 |
1,619.81 | 1,622.75 | 1,619.53 | 1,622.16 | 4,682 | 4.8 | 0.001797 | 0.003352 | 0.003272 | 0.00806 | 0.001796 | 2.35 | 0.59 | 0.28 | 0.729814 | 1 | 3.22 | 0.001985 | 0.56 | 0.000346 | 0.002208 | 0.003908 | 0.008142 | 1 | 0 | 1 | 0 | 0.00098 | 0.011244 | 9,369.2 | 7,985.05 | 0.586346 | 1.746041 | 0 | 387.304718 | 374.860862 | 204,893 | 185,026.261363 | 4,682 | 29,644 | 3.618471 | 3.337339 | 0.281133 | 1 | 0 | 0 | 73.930384 | 0 | 1 | 1,614.7745 | 5.144935 | 1,625.064369 | 1,604.484631 | 0.012745 | 0.858872 | 3.5 | 3.805 | 0.002346 | 30.263509 | 8.331522 | 56.825934 | 89.741935 | 80.595068 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.007915 | 2020-02-21T01:00:00 |
1,622.16 | 1,622.23 | 1,618.98 | 1,619.36 | 6,727 | 3.3 | -0.001726 | 0.000247 | 0.002228 | 0.005682 | -0.001728 | 2.8 | 0.07 | 0.38 | 0.861538 | 0 | 3.25 | 0.002007 | 0 | 0 | 0.000395 | 0.001977 | 0.006175 | 0 | 1 | 0 | 1 | 0.002711 | 0.009535 | 8,879.5 | 7,955.05 | 0.845626 | 0.436779 | 0 | 375.693287 | 375.027347 | 198,166 | 186,277.665042 | -6,727 | 34,541 | 3.460528 | 3.361976 | 0.098551 | 1 | 0 | 0 | 67.018818 | 0 | 0 | 1,615.232 | 5.124465 | 1,625.48093 | 1,604.98307 | 0.01269 | 0.701387 | 3.25 | 3.846429 | 0.002375 | 25.945878 | 9.049412 | 48.282115 | 70.888594 | 77.884037 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.009226 | 2020-02-21T02:00:00 |
1,619.32 | 1,621.58 | 1,619.15 | 1,621.28 | 7,880 | 2.7 | 0.001186 | 0.000864 | 0.002331 | 0.007275 | 0.001185 | 1.96 | 0.3 | 0.17 | 0.806584 | 1 | 2.43 | 0.001499 | -0.04 | -0.000025 | 0.001292 | 0.002858 | 0.007064 | 0 | 0 | 1 | 1 | 0.001523 | 0.010708 | 8,335.9 | 8,142.85 | 0.96772 | 0.171399 | 0 | 385.036237 | 377.029125 | 206,046 | 188,160.36361 | 7,880 | 29,105 | 3.450509 | 3.379683 | 0.070826 | 1 | 0 | 0 | 67.363607 | 0 | 0 | 1,615.8175 | 5.112454 | 1,626.042408 | 1,605.592592 | 0.012656 | 0.767117 | 2.43 | 3.847857 | 0.002373 | 22.478079 | 7.839912 | 48.282115 | 81.17378 | 80.601437 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.008666 | 2020-02-21T03:00:00 |
1,621.28 | 1,624.7 | 1,620.98 | 1,623.55 | 6,886 | 2.583333 | 0.0014 | 0.002445 | 0.003492 | 0.008767 | 0.001399 | 2.27 | 1.15 | 0.3 | 0.610215 | 1 | 3.72 | 0.002291 | 0 | 0 | 0.002199 | 0.003847 | 0.008121 | 1 | 0 | 1 | 0 | 0.000708 | 0.012091 | 7,718 | 8,293.7 | 0.830269 | -0.126142 | 0 | 394.67752 | 380.558804 | 212,932 | 190,519.567076 | 6,886 | 22,926 | 3.58442 | 3.42063 | 0.16379 | 1 | 0 | 0 | 61.532538 | 0 | 0 | 1,616.523 | 5.159412 | 1,626.841823 | 1,606.204177 | 0.012767 | 0.840494 | 3.72 | 3.599286 | 0.002217 | 32.384234 | 7.263834 | 63.358448 | 89.516864 | 80.526413 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.008728 | 2020-02-21T04:00:00 |
1,623.6 | 1,625.13 | 1,623.58 | 1,624.99 | 3,136 | 3.133333 | 0.000887 | 0.003545 | 0.002152 | 0.011402 | 0.000887 | 1.39 | 0.14 | 0.02 | 0.896774 | 1 | 1.55 | 0.000954 | 0.05 | 0.000031 | 0.002523 | 0.00428 | 0.008647 | 1 | 0 | 1 | 0 | 0.000086 | 0.012966 | 6,280.4 | 8,104.65 | 0.386938 | -0.544583 | 0 | 397.458981 | 383.938839 | 216,068 | 192,952.751164 | 3,136 | 8,550 | 3.76336 | 3.489176 | 0.274184 | 1 | 0 | 0 | 65.194611 | 0 | 0 | 1,617.439 | 4.939627 | 1,627.318254 | 1,607.559746 | 0.012216 | 0.882164 | 1.58 | 3.508571 | 0.002159 | 30.426086 | 6.458088 | 64.981792 | 98.77193 | 89.820858 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.011114 | 2020-02-21T05:00:00 |
1,624.99 | 1,626.59 | 1,624.67 | 1,626.09 | 3,059 | 3.883333 | 0.000677 | 0.002423 | 0.005783 | 0.011716 | 0.000677 | 1.1 | 0.5 | 0.32 | 0.572917 | 1 | 1.92 | 0.001181 | 0 | 0 | 0.002616 | 0.004481 | 0.008952 | 1 | 0 | 1 | 0 | 0.000307 | 0.011697 | 5,246.9 | 7,871.85 | 0.3886 | -0.024554 | 0 | 399.529701 | 387.057012 | 219,127 | 195,445.536767 | 3,059 | 25,003 | 3.948417 | 3.581024 | 0.367393 | 1 | 0 | 0 | 69.337327 | 0 | 0 | 1,618.3805 | 4.685351 | 1,627.751201 | 1,609.009799 | 0.01158 | 0.911362 | 1.92 | 3.368571 | 0.002072 | 33.244108 | 5.829625 | 70.160899 | 96.111975 | 94.800256 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.011033 | 2020-02-21T06:00:00 |
1,626.09 | 1,628.81 | 1,625.69 | 1,628.23 | 6,437 | 3.516667 | 0.001316 | 0.005477 | 0.005726 | 0.011977 | 0.001315 | 2.14 | 0.58 | 0.4 | 0.685897 | 1 | 3.12 | 0.001916 | 0 | 0 | 0.003213 | 0.005238 | 0.009852 | 1 | 0 | 1 | 0 | 0.000356 | 0.012271 | 5,096.5 | 7,818.15 | 0.823341 | 1.104282 | 0 | 408.001053 | 391.24582 | 225,564 | 198,313.961837 | 6,437 | 23,499 | 4.219121 | 3.708644 | 0.510477 | 1 | 0 | 0 | 69.778598 | 0 | 0 | 1,619.344 | 4.627139 | 1,628.598278 | 1,610.089722 | 0.01143 | 0.980102 | 3.12 | 3.321429 | 0.00204 | 38.132326 | 5.124053 | 76.308453 | 95.658683 | 96.847529 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.009298 | 2020-02-21T07:00:00 |
1,628.26 | 1,631.87 | 1,627.69 | 1,631.22 | 8,229 | 2.733333 | 0.001836 | 0.006131 | 0.007001 | 0.013778 | 0.001835 | 2.96 | 0.65 | 0.57 | 0.708134 | 1 | 4.18 | 0.002562 | 0.03 | 0.000018 | 0.004124 | 0.006389 | 0.01121 | 1 | 0 | 1 | 0 | 0.000398 | 0.013824 | 5,404.2 | 7,887.15 | 1.043343 | 0.278391 | 0 | 423.112376 | 397.619131 | 233,793 | 201,692.917852 | 8,229 | 26,576 | 4.621648 | 3.891245 | 0.730403 | 1 | 0 | 0 | 72.424242 | 0 | 1 | 1,620.4525 | 4.686461 | 1,629.825422 | 1,611.079578 | 0.011568 | 1.074394 | 4.18 | 3.116429 | 0.00191 | 48.313838 | 4.732966 | 82.155508 | 95.880862 | 95.88384 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.005848 | 2020-02-21T08:00:00 |
1,631.38 | 1,635.4 | 1,631.1 | 1,633.43 | 10,677 | 2.35 | 0.001355 | 0.006085 | 0.008545 | 0.014143 | 0.001354 | 2.05 | 1.97 | 0.28 | 0.476744 | 1 | 4.3 | 0.002632 | 0.16 | 0.000098 | 0.004476 | 0.006997 | 0.012056 | 1 | 0 | 1 | 0 | 0.001206 | 0.013958 | 5,941.8 | 8,132.15 | 1.312937 | 0.297485 | 0 | 437.577727 | 405.61085 | 244,470 | 205,766.925676 | 10,677 | 42,554 | 5.060646 | 4.125125 | 0.935521 | 1 | 0 | 0 | 71.070293 | 0 | 1 | 1,621.5915 | 4.940038 | 1,631.471575 | 1,611.711425 | 0.012186 | 1.09911 | 4.3 | 2.970714 | 0.001819 | 59.769377 | 4.303104 | 86.568013 | 89.798032 | 93.779192 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.006428 | 2020-02-21T09:00:00 |
1,633.37 | 1,636.54 | 1,632.02 | 1,632.1 | 13,240 | 3.083333 | -0.000814 | 0.004375 | 0.007936 | 0.008989 | -0.000815 | 1.27 | 3.17 | 0.08 | 0.280973 | 0 | 4.52 | 0.002769 | -0.06 | -0.000037 | 0.002999 | 0.005599 | 0.010809 | 1 | 0 | 1 | 0 | 0.00272 | 0.011255 | 7,095.3 | 8,444.55 | 1.567875 | 0.240049 | 1 | 426.797222 | 409.848125 | 231,230 | 208,191.980374 | -13,240 | 31,019 | 5.240823 | 4.348264 | 0.892558 | 1 | 0 | 0 | 80.868167 | 0 | 1 | 1,622.3185 | 5.366958 | 1,633.052415 | 1,611.584585 | 0.013233 | 0.955635 | 4.52 | 2.907143 | 0.001781 | 58.161358 | 3.810907 | 87.701248 | 78.288509 | 87.989134 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.009534 | 2020-02-21T10:00:00 |
1,632.1 | 1,635.55 | 1,631.54 | 1,635 | 7,904 | 3.516667 | 0.001777 | 0.005479 | 0.007915 | 0.011213 | 0.001775 | 2.9 | 0.55 | 0.56 | 0.723192 | 1 | 4.01 | 0.002453 | 0 | 0 | 0.0039 | 0.006661 | 0.012071 | 0 | 1 | 0 | 1 | 0.000942 | 0.013009 | 7,417.5 | 8,393.35 | 0.941698 | -0.403021 | 0 | 440.84146 | 416.046792 | 239,134 | 211,138.839386 | 7,904 | 34,241 | 5.553601 | 4.589332 | 0.964269 | 1 | 0 | 0 | 81.377152 | 0 | 1 | 1,623.225 | 5.902631 | 1,635.030261 | 1,611.419739 | 0.014545 | 0.998718 | 4.01 | 2.981429 | 0.001824 | 49.150574 | 5.367116 | 80.310553 | 91.671174 | 86.585905 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.005596 | 2020-02-21T11:00:00 |
1,635 | 1,635.19 | 1,633.01 | 1,634.3 | 5,848 | 3.566667 | -0.000428 | 0.003728 | 0.009226 | 0.011474 | -0.000428 | 0.7 | 0.19 | 1.29 | 0.321101 | 0 | 2.18 | 0.001334 | 0 | 0 | 0.002842 | 0.005642 | 0.011191 | 0 | 0 | 1 | 1 | 0.001371 | 0.012586 | 7,329.6 | 8,104.55 | 0.72157 | -0.260121 | 0 | 438.337729 | 420.504979 | 233,286 | 213,248.092777 | -5,848 | 35,120 | 5.679526 | 4.807371 | 0.872155 | 1 | 0 | 0 | 78.453039 | 0 | 1 | 1,624.152 | 6.120383 | 1,636.392766 | 1,611.911234 | 0.015073 | 0.914517 | 2.18 | 2.992857 | 0.001831 | 42.434502 | 4.633738 | 80.310553 | 87.243736 | 85.734473 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.005623 | 2020-02-21T12:00:00 |
1,634.3 | 1,636.23 | 1,633.43 | 1,635.33 | 5,091 | 3.133333 | 0.00063 | 0.00252 | 0.008666 | 0.011017 | 0.00063 | 1.03 | 0.9 | 0.87 | 0.367857 | 1 | 2.8 | 0.001712 | 0 | 0 | 0.002839 | 0.005671 | 0.011351 | 1 | 0 | 1 | 0 | 0.00074 | 0.012157 | 7,050.7 | 7,693.3 | 0.661745 | -0.129446 | 0 | 441.546277 | 424.713239 | 238,377 | 215,641.322037 | 5,091 | 32,331 | 5.795627 | 5.005022 | 0.790605 | 1 | 0 | 0 | 80.17638 | 0 | 1 | 1,625.043 | 6.393568 | 1,637.830137 | 1,612.255863 | 0.015738 | 0.90224 | 2.8 | 3.057143 | 0.001869 | 40.539055 | 3.93146 | 82.318803 | 93.109339 | 90.67475 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.004886 | 2020-02-21T13:00:00 |
1,635.32 | 1,638.04 | 1,633.55 | 1,637.72 | 6,021 | 2.983333 | 0.001461 | 0.002626 | 0.008728 | 0.01225 | 0.00146 | 2.4 | 0.32 | 1.77 | 0.534521 | 1 | 4.49 | 0.002742 | -0.01 | -0.000006 | 0.003514 | 0.006444 | 0.012292 | 1 | 0 | 1 | 0 | 0.000195 | 0.013207 | 6,964.2 | 7,341.1 | 0.820177 | 0.182675 | 0 | 450.34584 | 429.839759 | 244,398 | 218,380.053271 | 6,021 | 31,466 | 6.011197 | 5.206257 | 0.80494 | 1 | 0 | 0 | 82.829719 | 0 | 1 | 1,626.034 | 6.75402 | 1,639.54204 | 1,612.52596 | 0.016615 | 0.932557 | 4.49 | 3.285714 | 0.002006 | 40.034681 | 3.170238 | 85.324644 | 98.321091 | 92.891389 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.016999 | 2020-02-21T14:00:00 |
1,637.7 | 1,645.57 | 1,637.09 | 1,643.05 | 11,207 | 2.433333 | 0.003255 | 0.006709 | 0.011114 | 0.01329 | 0.003249 | 5.35 | 2.52 | 0.61 | 0.630896 | 1 | 8.48 | 0.005161 | -0.02 | -0.000012 | 0.00552 | 0.008746 | 0.014888 | 1 | 0 | 1 | 0 | 0.001534 | 0.016409 | 7,771.3 | 7,025.85 | 1.595109 | 0.861319 | 1 | 486.819297 | 441.235667 | 255,605 | 221,925.286293 | 11,207 | 39,537 | 6.536772 | 5.47236 | 1.064412 | 1 | 0 | 0 | 84.189853 | 0 | 1 | 1,627.1115 | 7.65192 | 1,642.415341 | 1,611.807659 | 0.018811 | 1.020735 | 8.48 | 3.641429 | 0.002216 | 58.878958 | 2.479145 | 91.919095 | 90.522753 | 93.984395 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01213 | 2020-02-21T15:00:00 |
1,643.09 | 1,646.6 | 1,637.93 | 1,644.03 | 18,209 | 2.316667 | 0.000596 | 0.005523 | 0.011033 | 0.01688 | 0.000596 | 0.94 | 2.57 | 5.16 | 0.10842 | 1 | 8.67 | 0.005274 | 0.04 | 0.000024 | 0.005001 | 0.008448 | 0.014869 | 1 | 0 | 1 | 0 | 0.001563 | 0.016995 | 9,286.3 | 7,266.6 | 2.505849 | 0.624788 | 1 | 497.680087 | 452.524551 | 273,814 | 226,867.068551 | 18,209 | 54,687 | 6.952231 | 5.768334 | 1.183897 | 1 | 0 | 0 | 92.934215 | 0 | 1 | 1,628.476 | 8.123767 | 1,644.723534 | 1,612.228466 | 0.019954 | 0.978657 | 8.67 | 4.028571 | 0.00245 | 49.533618 | 1.942114 | 92.454253 | 90.637523 | 93.160456 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.010778 | 2020-02-21T16:00:00 |
1,644.04 | 1,649.27 | 1,641.83 | 1,643.37 | 19,379 | 2.35 | -0.000401 | 0.00555 | 0.009298 | 0.015078 | -0.000402 | 0.67 | 5.23 | 1.54 | 0.090054 | 0 | 7.44 | 0.004527 | 0.01 | 0.000006 | 0.003765 | 0.007283 | 0.013905 | 1 | 0 | 1 | 0 | 0.00359 | 0.015407 | 10,580.5 | 7,838.5 | 2.472284 | 0.064254 | 1 | 489.900338 | 459.999708 | 254,435 | 229,492.585832 | -19,379 | 28,871 | 7.145856 | 6.043839 | 1.102018 | 1 | 0 | 0 | 90.207499 | 0 | 1 | 1,629.6965 | 8.446117 | 1,646.588733 | 1,612.804267 | 0.020731 | 0.904727 | 7.44 | 4.386429 | 0.002669 | 47.542798 | 1.545848 | 93.701809 | 79.144574 | 86.768283 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.011629 | 2020-02-21T17:00:00 |
1,643.35 | 1,644.17 | 1,638.35 | 1,640.76 | 13,801 | 2.4 | -0.001588 | 0.00332 | 0.005848 | 0.01289 | -0.001589 | 2.59 | 0.82 | 2.41 | 0.445017 | 0 | 5.82 | 0.003547 | -0.02 | -0.000012 | 0.001784 | 0.005161 | 0.011853 | 0 | 1 | 0 | 1 | 0.005187 | 0.013274 | 11,137.7 | 8,270.95 | 1.668611 | -0.287837 | 1 | 467.981592 | 461.596085 | 240,634 | 230,553.672895 | -13,801 | 6,841 | 7.007917 | 6.236654 | 0.771263 | 1 | 0 | 0 | 80.942107 | 0 | 1 | 1,630.7405 | 8.459313 | 1,647.659126 | 1,613.821874 | 0.02075 | 0.796109 | 5.82 | 4.536429 | 0.002765 | 39.841329 | 11.523746 | 55.130032 | 66.87427 | 78.885456 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.012244 | 2020-02-21T18:00:00 |
1,640.8 | 1,645.44 | 1,639.57 | 1,643.93 | 10,228 | 2.55 | 0.001932 | 0.003792 | 0.006428 | 0.015028 | 0.00193 | 3.13 | 1.51 | 1.23 | 0.53322 | 1 | 5.87 | 0.003571 | 0.04 | 0.000024 | 0.003034 | 0.006405 | 0.013219 | 1 | 0 | 1 | 0 | 0.003248 | 0.015177 | 11,092.8 | 8,517.3 | 1.20085 | -0.258894 | 0 | 487.74241 | 466.82535 | 250,862 | 232,487.799286 | 10,228 | 6,392 | 7.072861 | 6.403896 | 0.668965 | 1 | 0 | 0 | 82.058226 | 0 | 1 | 1,631.9575 | 8.521326 | 1,649.000152 | 1,614.914848 | 0.020886 | 0.851251 | 5.87 | 4.842857 | 0.002946 | 35.840901 | 9.35531 | 58.601351 | 78.292683 | 74.770509 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.011223 | 2020-02-21T19:00:00 |
1,643.93 | 1,648.46 | 1,643.39 | 1,647.66 | 9,872 | 2.966667 | 0.002269 | 0.002806 | 0.009534 | 0.017545 | 0.002266 | 3.73 | 0.8 | 0.54 | 0.7357 | 1 | 5.07 | 0.003077 | 0 | 0 | 0.004329 | 0.00783 | 0.014847 | 1 | 0 | 1 | 0 | 0.000977 | 0.017407 | 10,756 | 8,925.65 | 1.106026 | -0.034806 | 0 | 510.141515 | 475.488583 | 260,734 | 235,177.91364 | 9,872 | 29,504 | 7.34069 | 6.591255 | 0.749435 | 1 | 0 | 0 | 83.525023 | 0 | 1 | 1,633.378 | 8.658365 | 1,650.694731 | 1,616.061269 | 0.021204 | 0.912376 | 5.07 | 5.067857 | 0.003076 | 37.628537 | 7.747964 | 65.850324 | 93.17218 | 79.446378 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.008467 | 2020-02-21T20:00:00 |
1,647.66 | 1,647.87 | 1,642.67 | 1,644.15 | 12,141 | 3.516667 | -0.00213 | 0.000073 | 0.005596 | 0.013556 | -0.002133 | 3.51 | 0.21 | 1.48 | 0.675 | 0 | 5.2 | 0.003163 | 0 | 0 | 0.001803 | 0.005168 | 0.012244 | 0 | 1 | 0 | 1 | 0.003114 | 0.015309 | 11,179.7 | 9,298.6 | 1.30568 | 0.229842 | 0 | 484.277617 | 477.24639 | 248,593 | 236,455.540912 | -12,141 | 9,459 | 7.186873 | 6.710378 | 0.476495 | 1 | 0 | 0 | 73.732856 | 0 | 1 | 1,634.4775 | 8.554448 | 1,651.586396 | 1,617.368604 | 0.020935 | 0.782675 | 5.2 | 5.216429 | 0.003173 | 31.682579 | 8.363992 | 58.228675 | 76.274328 | 82.57973 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.013387 | 2020-02-21T21:00:00 |
1,644.15 | 1,647.25 | 1,643.37 | 1,643.49 | 7,850 | 3.2 | -0.000401 | 0.000073 | 0.005623 | 0.014901 | -0.000402 | 0.66 | 3.1 | 0.12 | 0.170103 | 0 | 3.88 | 0.002361 | 0 | 0 | 0.001147 | 0.004314 | 0.011383 | 0 | 0 | 1 | 1 | 0.003517 | 0.01481 | 11,379.9 | 9,354.75 | 0.839146 | -0.353431 | 0 | 481.126445 | 478.022401 | 240,743 | 236,863.870349 | -7,850 | 7,457 | 6.93181 | 6.754664 | 0.177145 | 1 | 0 | 0 | 69.657161 | 0 | 0 | 1,635.684 | 7.993308 | 1,651.670616 | 1,619.697384 | 0.019547 | 0.744142 | 3.88 | 5.195 | 0.003161 | 27.571496 | 7.278693 | 58.228675 | 68.189323 | 79.211944 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.017639 | 2020-02-21T22:00:00 |
1,643.53 | 1,644.16 | 1,642.91 | 1,643.32 | 3,093 | 6.719298 | -0.000103 | 0.00156 | 0.004886 | 0.013594 | -0.000103 | 0.21 | 0.63 | 0.41 | 0.168 | 0 | 1.25 | 0.000761 | 0.04 | 0.000024 | 0.000854 | 0.00381 | 0.010838 | 0 | 1 | 0 | 1 | 0.003621 | 0.013594 | 11,180.1 | 9,115.4 | 0.339316 | -0.605987 | 0 | 480.80651 | 478.579222 | 237,650 | 236,938.73984 | -3,093 | -727 | 6.639418 | 6.731615 | -0.092198 | 1 | 0 | 0 | 66.952348 | 0 | 0 | 1,636.786 | 7.400255 | 1,651.58651 | 1,621.98549 | 0.018085 | 0.720736 | 1.25 | 4.977143 | 0.003029 | 24.94123 | 7.81662 | 52.276355 | 66.44106 | 70.30157 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.022558 | 2020-02-21T23:00:00 |
1,653.32 | 1,680.76 | 1,651.76 | 1,665.56 | 13,127 | 3.816667 | 0.013534 | 0.013157 | 0.016999 | 0.025875 | 0.013443 | 12.24 | 15.2 | 1.56 | 0.422069 | 1 | 29 | 0.017412 | 10 | 0.006085 | 0.011615 | 0.015482 | 0.023103 | 1 | 0 | 1 | 0 | 0.009126 | 0.025205 | 11,890.7 | 9,427.45 | 1.392423 | 3.2441 | 0 | 658.461793 | 514.555737 | 250,777 | 238,256.669379 | 13,127 | 6,379 | 8.108804 | 7.007053 | 1.101751 | 1 | 0 | 0 | 83.40655 | 0 | 1 | 1,638.8865 | 9.191017 | 1,657.268534 | 1,620.504466 | 0.022432 | 1.225532 | 37.44 | 7.328571 | 0.0044 | 81.268852 | 4.600784 | 89.284258 | 69.118245 | 67.916209 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.010285 | 2020-02-24T01:00:00 |
1,665.67 | 1,667.31 | 1,658.57 | 1,662.98 | 12,260 | 3.066667 | -0.001549 | 0.009298 | 0.01213 | 0.023379 | -0.00155 | 2.69 | 1.64 | 4.41 | 0.30778 | 0 | 8.74 | 0.005256 | 0.11 | 0.000066 | 0.008248 | 0.012626 | 0.020741 | 0 | 0 | 1 | 1 | 0.010692 | 0.023037 | 11,996 | 9,883.65 | 1.240432 | -0.066047 | 0 | 639.470703 | 539.53873 | 238,517 | 238,281.462771 | -12,260 | -17,088 | 8.961812 | 7.398005 | 1.563807 | 1 | 0 | 0 | 78.114952 | 0 | 1 | 1,640.786 | 10.05313 | 1,660.89226 | 1,620.67974 | 0.024508 | 1.051918 | 8.74 | 7.666429 | 0.00461 | 67.329045 | 3.811625 | 89.284258 | 62.764398 | 66.107901 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.014396 | 2020-02-24T02:00:00 |
1,662.99 | 1,667.8 | 1,659.89 | 1,661.75 | 13,288 | 3.816667 | -0.00074 | 0.010705 | 0.010778 | 0.02193 | -0.00074 | 1.24 | 4.81 | 1.86 | 0.156764 | 0 | 7.91 | 0.00476 | 0.01 | 0.000006 | 0.006148 | 0.010762 | 0.019231 | 1 | 0 | 1 | 0 | 0.01144 | 0.0217 | 11,503.9 | 10,395.1 | 1.278295 | 0.08385 | 0 | 629.642418 | 557.559467 | 225,229 | 237,038.371079 | -13,288 | -48,585 | 9.429875 | 7.804379 | 1.625496 | 1 | 0 | 0 | 77.291708 | 0 | 1 | 1,642.569 | 10.463415 | 1,663.495831 | 1,621.642169 | 0.025481 | 0.958287 | 7.91 | 8.075714 | 0.00486 | 56.203516 | 3.135988 | 89.430352 | 59.8352 | 63.905947 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.01236 | 2020-02-24T03:00:00 |
1,661.75 | 1,663.53 | 1,660.36 | 1,662.48 | 9,816 | 3.566667 | 0.000439 | 0.011555 | 0.011629 | 0.021035 | 0.000439 | 0.73 | 1.05 | 1.39 | 0.230284 | 1 | 3.17 | 0.001907 | 0 | 0 | 0.005387 | 0.01013 | 0.018891 | 0 | 0 | 1 | 1 | 0.010996 | 0.020927 | 10,547.6 | 10,564.05 | 0.929189 | -0.261288 | 0 | 633.954547 | 572.838483 | 235,045 | 236,848.526214 | 9,816 | -19,390 | 9.747362 | 8.192975 | 1.554386 | 1 | 0 | 0 | 77.155431 | 0 | 1 | 1,644.2815 | 10.790752 | 1,665.863003 | 1,622.699997 | 0.02625 | 0.921623 | 3.17 | 8.102143 | 0.004874 | 48.550826 | 2.708991 | 89.430352 | 61.27939 | 61.292996 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.011056 | 2020-02-24T04:00:00 |
1,662.48 | 1,662.77 | 1,658.96 | 1,660.85 | 6,688 | 3.216667 | -0.00098 | 0.010667 | 0.012244 | 0.018164 | -0.000981 | 1.63 | 0.29 | 1.89 | 0.427822 | 0 | 3.81 | 0.002294 | 0 | 0 | 0.003609 | 0.008287 | 0.017225 | 0 | 1 | 0 | 1 | 0.011988 | 0.017913 | 9,836.3 | 10,487 | 0.637742 | -0.318663 | 0 | 627.397211 | 583.750229 | 228,357 | 236,039.809432 | -6,688 | -12,277 | 9.754995 | 8.505379 | 1.249616 | 1 | 0 | 0 | 73.491773 | 0 | 1 | 1,645.763 | 10.936134 | 1,667.635269 | 1,623.890731 | 0.02658 | 0.844889 | 3.81 | 8.053571 | 0.004849 | 42.331153 | 4.679764 | 80.090734 | 54.40806 | 58.50755 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.010097 | 2020-02-24T05:00:00 |
1,660.85 | 1,662.44 | 1,659.72 | 1,662.38 | 3,184 | 3.95 | 0.000921 | -0.001909 | 0.011223 | 0.017723 | 0.000921 | 1.53 | 0.06 | 1.13 | 0.5625 | 1 | 2.72 | 0.001636 | 0 | 0 | 0.003703 | 0.008323 | 0.017418 | 0 | 0 | 1 | 1 | 0.011056 | 0.018552 | 9,131.9 | 10,112.35 | 0.314863 | -0.523923 | 0 | 630.33036 | 593.066255 | 231,541 | 235,611.351391 | 3,184 | -19,321 | 9.771859 | 8.758675 | 1.013184 | 1 | 0 | 0 | 71.274488 | 0 | 1 | 1,647.2105 | 11.131979 | 1,669.474459 | 1,624.946541 | 0.027032 | 0.840674 | 2.72 | 7.642143 | 0.004597 | 38.662111 | 4.274147 | 80.090734 | 57.086155 | 57.591202 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.007369 | 2020-02-24T06:00:00 |
1,662.38 | 1,663.71 | 1,661.36 | 1,661.61 | 6,375 | 2.816667 | -0.000463 | -0.000824 | 0.008467 | 0.018081 | -0.000463 | 0.77 | 1.33 | 0.25 | 0.32766 | 0 | 2.35 | 0.001414 | 0 | 0 | 0.002652 | 0.007115 | 0.016298 | 1 | 0 | 1 | 0 | 0.011525 | 0.018097 | 8,782.2 | 9,769.1 | 0.652568 | 1.002198 | 0 | 627.377515 | 599.928507 | 225,166 | 234,616.55602 | -6,375 | -35,568 | 9.612287 | 8.929397 | 0.682889 | 1 | 0 | 0 | 69.438302 | 0 | 0 | 1,648.686 | 10.978387 | 1,670.642774 | 1,626.729226 | 0.026635 | 0.794306 | 2.35 | 7.190714 | 0.004328 | 37.96561 | 3.936812 | 81.209622 | 54.845555 | 55.44659 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.007824 | 2020-02-24T07:00:00 |
1,661.6 | 1,666.83 | 1,660.68 | 1,666.16 | 6,320 | 2.7 | 0.002738 | 0.002654 | 0.013387 | 0.019058 | 0.002735 | 4.56 | 0.67 | 0.92 | 0.741463 | 1 | 6.15 | 0.003691 | -0.01 | -0.000006 | 0.004398 | 0.00889 | 0.01824 | 1 | 1 | 0 | 0 | 0.008763 | 0.019896 | 8,200.1 | 9,689.9 | 0.652226 | -0.008627 | 0 | 644.683622 | 608.87953 | 231,486 | 234,318.407828 | 6,320 | -17,107 | 9.740687 | 9.091655 | 0.649032 | 1 | 0 | 0 | 73.203014 | 0 | 1 | 1,650.244 | 11.143706 | 1,672.531412 | 1,627.956588 | 0.027011 | 0.857063 | 6.15 | 7.098571 | 0.00426 | 39.190966 | 3.456192 | 83.791691 | 65.574157 | 59.168622 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.003769 | 2020-02-24T08:00:00 |
1,666.18 | 1,673.41 | 1,665.63 | 1,672.48 | 9,418 | 2.05 | 0.003793 | 0.006015 | 0.017639 | 0.023362 | 0.003786 | 6.3 | 0.93 | 0.55 | 0.809769 | 1 | 7.78 | 0.004652 | 0.02 | 0.000012 | 0.006677 | 0.011432 | 0.021089 | 1 | 0 | 1 | 0 | 0.004951 | 0.023349 | 8,356.9 | 9,868.4 | 0.954359 | 0.49019 | 0 | 680.407538 | 623.185132 | 240,904 | 234,945.607082 | 9,418 | 161 | 10.23444 | 9.320212 | 0.914228 | 1 | 0 | 0 | 80.026505 | 0 | 1 | 1,652.153 | 11.532116 | 1,675.217233 | 1,629.088767 | 0.02792 | 0.940661 | 7.78 | 7.238571 | 0.004328 | 45.428838 | 2.937433 | 87.853382 | 79.898034 | 66.772582 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.001244 | 2020-02-24T09:00:00 |
1,672.55 | 1,686.28 | 1,671.94 | 1,680.39 | 17,525 | 2.066667 | 0.00473 | 0.011765 | 0.022558 | 0.027554 | 0.004718 | 7.84 | 5.89 | 0.61 | 0.546722 | 1 | 14.34 | 0.008534 | 0.07 | 0.000042 | 0.009288 | 0.014554 | 0.024689 | 1 | 0 | 1 | 0 | 0.003505 | 0.027874 | 9,800.1 | 10,490.1 | 1.670623 | 0.860798 | 1 | 763.292087 | 651.206523 | 258,429 | 237,182.120694 | 17,525 | 20,779 | 11.135649 | 9.6833 | 1.452349 | 1 | 0 | 0 | 81.6713 | 0 | 1 | 1,654.406 | 12.438478 | 1,679.282956 | 1,629.529044 | 0.030074 | 1.02225 | 14.34 | 7.843571 | 0.004668 | 58.212586 | 2.349412 | 92.241301 | 86.493923 | 77.322038 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.004939 | 2020-02-24T10:00:00 |
1,680.39 | 1,689.35 | 1,680.11 | 1,682.69 | 16,248 | 3.116667 | 0.001369 | 0.012217 | 0.010285 | 0.027459 | 0.001368 | 2.3 | 6.66 | 0.28 | 0.248918 | 1 | 9.24 | 0.005491 | 0 | 0 | 0.008708 | 0.014386 | 0.025002 | 1 | 0 | 1 | 0 | 0.003958 | 0.027099 | 10,112.2 | 11,001.45 | 1.476896 | -0.072867 | 0 | 785.53121 | 678.07146 | 274,677 | 240,753.06158 | 16,248 | 23,900 | 11.898298 | 10.126299 | 1.771999 | 1 | 0 | 0 | 81.204347 | 0 | 1 | 1,656.6545 | 13.298291 | 1,683.251081 | 1,630.057919 | 0.032109 | 0.989452 | 9.24 | 8.141429 | 0.004838 | 53.632925 | 1.961663 | 92.942971 | 85.732648 | 84.041535 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.017205 | 2020-02-24T11:00:00 |
1,682.65 | 1,686.94 | 1,679.28 | 1,686.92 | 10,317 | 2.15 | 0.002514 | 0.015232 | 0.014396 | 0.0267 | 0.002511 | 4.27 | 0.02 | 3.37 | 0.557441 | 1 | 7.66 | 0.004541 | -0.04 | -0.000024 | 0.009158 | 0.015252 | 0.02637 | 0 | 1 | 0 | 1 | 0.00144 | 0.029041 | 9,917.9 | 10,956.95 | 0.941594 | -0.36503 | 0 | 811.466415 | 704.750451 | 284,994 | 244,966.484287 | 10,317 | 46,477 | 12.697658 | 10.640571 | 2.057087 | 1 | 0 | 0 | 87.616535 | 0 | 1 | 1,658.848 | 14.499973 | 1,687.847947 | 1,629.848053 | 0.034964 | 0.984001 | 7.66 | 8.317143 | 0.00493 | 45.499857 | 2.994775 | 87.649044 | 94.767442 | 88.998004 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.016189 | 2020-02-24T12:00:00 |
1,686.92 | 1,687.81 | 1,680.92 | 1,682.29 | 11,663 | 2.5 | -0.002745 | 0.009681 | 0.01236 | 0.023272 | -0.002748 | 4.63 | 0.89 | 1.37 | 0.671988 | 0 | 6.89 | 0.004096 | 0 | 0 | 0.005262 | 0.011347 | 0.022762 | 1 | 0 | 1 | 0 | 0.004197 | 0.026119 | 9,755.4 | 10,629.65 | 1.097214 | 0.130464 | 0 | 779.455596 | 719.69148 | 273,331 | 247,667.866735 | -11,663 | 48,102 | 12.80989 | 11.074435 | 1.735455 | 1 | 0 | 0 | 81.897402 | 0 | 1 | 1,660.761 | 14.958712 | 1,690.678424 | 1,630.843576 | 0.036029 | 0.859807 | 6.89 | 8.532143 | 0.005072 | 39.799104 | 2.530069 | 88.045742 | 84.797588 | 88.432559 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.014064 | 2020-02-24T13:00:00 |
1,682.29 | 1,683.28 | 1,678.16 | 1,680.86 | 10,540 | 2.433333 | -0.00085 | 0.005011 | 0.011056 | 0.022813 | -0.00085 | 1.43 | 0.99 | 2.7 | 0.279297 | 0 | 5.12 | 0.003046 | 0 | 0 | 0.003613 | 0.009506 | 0.02107 | 0 | 1 | 0 | 1 | 0.005051 | 0.025291 | 9,827.8 | 10,187.7 | 1.034581 | -0.096287 | 0 | 770.496261 | 729.852436 | 262,791 | 249,108.165142 | -10,540 | 27,746 | 12.637765 | 11.387101 | 1.250664 | 1 | 0 | 0 | 80.23518 | 0 | 1 | 1,662.6355 | 15.013583 | 1,692.662667 | 1,632.608333 | 0.03612 | 0.803467 | 5.12 | 8.808571 | 0.005241 | 33.410119 | 6.301664 | 68.263002 | 77.414206 | 85.659745 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.016016 | 2020-02-24T14:00:00 |
1,681.01 | 1,681.24 | 1,672.4 | 1,677.62 | 14,361 | 2.183333 | -0.001928 | -0.001648 | 0.010097 | 0.022465 | -0.001929 | 3.39 | 0.23 | 5.22 | 0.383484 | 0 | 8.84 | 0.005269 | 0.15 | 0.000089 | 0.001381 | 0.00687 | 0.018427 | 0 | 1 | 0 | 1 | 0.006992 | 0.022681 | 10,595.1 | 10,215.7 | 1.405777 | 0.362524 | 0 | 742.814217 | 732.444792 | 248,430 | 249,043.577985 | -14,361 | 20,073 | 12.100428 | 11.529766 | 0.570661 | 1 | 0 | 0 | 63.997214 | 0 | 0 | 1,664.4785 | 14.438273 | 1,693.355046 | 1,635.601954 | 0.034697 | 0.727546 | 8.84 | 6.765714 | 0.004033 | 37.698315 | 18.461835 | 34.2529 | 61.890838 | 74.700877 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.018085 | 2020-02-24T15:00:00 |
1,677.62 | 1,684.32 | 1,673.89 | 1,674.63 | 19,543 | 2.1 | -0.001782 | -0.00479 | 0.007369 | 0.018675 | -0.001784 | 2.99 | 6.7 | 0.74 | 0.286673 | 0 | 10.43 | 0.006228 | 0 | 0 | -0.000329 | 0.004611 | 0.016021 | 1 | 0 | 1 | 0 | 0.00879 | 0.019085 | 12,231 | 10,681.45 | 1.829621 | 0.360838 | 1 | 707.982986 | 727.552431 | 228,887 | 247,123.903891 | -19,543 | -2,654 | 11.303022 | 11.484417 | -0.181396 | 1 | 0 | 0 | 63.393884 | 0 | 0 | 1,666.0135 | 13.754422 | 1,693.522344 | 1,638.504656 | 0.033024 | 0.656613 | 10.43 | 6.886429 | 0.004112 | 38.062578 | 15.719784 | 41.542977 | 51.563014 | 63.622686 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.011609 | 2020-02-24T16:00:00 |
1,674.72 | 1,679.58 | 1,669.71 | 1,674.61 | 19,610 | 2.033333 | -0.000012 | -0.007297 | 0.007824 | 0.016357 | -0.000012 | 0.11 | 4.86 | 4.9 | 0.011145 | 0 | 9.87 | 0.005894 | 0.09 | 0.000054 | -0.000279 | 0.004161 | 0.015381 | 0 | 1 | 0 | 1 | 0.008802 | 0.019073 | 13,554.5 | 11,168.35 | 1.755855 | 0.003428 | 1 | 707.748785 | 723.591702 | 209,277 | 243,519.436854 | -19,610 | -15,889 | 10.547869 | 11.297108 | -0.749239 | 1 | 0 | 0 | 65.208136 | 0 | 0 | 1,667.361 | 13.169407 | 1,693.699813 | 1,641.022187 | 0.031593 | 0.637611 | 9.87 | 7.026429 | 0.004196 | 32.330298 | 21.284319 | 20.602552 | 51.497203 | 54.983685 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.010098 | 2020-02-24T17:00:00 |
1,674.67 | 1,676.26 | 1,670.45 | 1,672.44 | 16,214 | 2.166667 | -0.001296 | -0.005855 | 0.003769 | 0.017206 | -0.001297 | 2.23 | 1.59 | 1.99 | 0.383821 | 0 | 5.81 | 0.003474 | 0.06 | 0.000036 | -0.00129 | 0.002596 | 0.013551 | 0 | 0 | 1 | 1 | 0.010111 | 0.017657 | 14,543.9 | 11,372 | 1.425783 | -0.173177 | 0 | 686.738293 | 716.22102 | 193,063 | 238,714.061916 | -16,214 | -38,423 | 9.662915 | 10.970269 | -1.307354 | 1 | 0 | 0 | 61.390668 | 0 | 0 | 1,668.7755 | 12.013724 | 1,692.802948 | 1,644.748052 | 0.028797 | 0.576257 | 5.81 | 7.215 | 0.004314 | 27.287271 | 17.964294 | 20.602552 | 44.356696 | 49.138971 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.009441 | 2020-02-24T18:00:00 |
1,672.55 | 1,675.23 | 1,670.95 | 1,674.56 | 13,055 | 2.416667 | 0.001268 | -0.003748 | 0.001244 | 0.018905 | 0.001267 | 2.01 | 0.67 | 1.6 | 0.469626 | 1 | 4.28 | 0.002556 | 0.11 | 0.000066 | -0.000018 | 0.003491 | 0.014219 | 0 | 0 | 1 | 1 | 0.008832 | 0.0189 | 14,907.6 | 11,632.25 | 1.122311 | -0.194832 | 0 | 703.286929 | 713.634202 | 206,118 | 235,609.675067 | 13,055 | -34,786 | 9.028574 | 10.58193 | -1.553356 | 1 | 0 | 0 | 65.505542 | 0 | 0 | 1,670.329 | 10.483316 | 1,691.295632 | 1,649.362368 | 0.025105 | 0.600898 | 4.28 | 7.248571 | 0.004329 | 23.539439 | 15.496947 | 20.602552 | 50.084374 | 48.646091 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.011298 | 2020-02-24T19:00:00 |
1,674.68 | 1,676.89 | 1,671.17 | 1,672.09 | 12,310 | 2.6 | -0.001475 | -0.003296 | -0.004939 | 0.017507 | -0.001476 | 2.59 | 2.21 | 0.92 | 0.452797 | 0 | 5.72 | 0.003421 | 0.12 | 0.000072 | -0.001223 | 0.001827 | 0.012262 | 1 | 0 | 1 | 0 | 0.010322 | 0.012158 | 14,386.1 | 12,093.1 | 1.017936 | -0.057066 | 0 | 685.129502 | 707.933262 | 193,808 | 231,628.563155 | -12,310 | -64,621 | 8.231656 | 10.111875 | -1.880219 | 1 | 0 | 0 | 60.753045 | 0 | 0 | 1,671.7675 | 8.336122 | 1,688.439745 | 1,655.095255 | 0.019946 | 0.509672 | 5.72 | 7.462857 | 0.004463 | 22.780864 | 13.045044 | 27.175361 | 39.797698 | 44.746256 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.013683 | 2020-02-24T20:00:00 |
1,672.09 | 1,672.47 | 1,650.9 | 1,653.74 | 15,051 | 2.283333 | -0.010974 | -0.012474 | -0.017205 | -0.007097 | -0.011035 | 18.35 | 0.38 | 2.84 | 0.850719 | 0 | 21.57 | 0.013043 | 0 | 0 | -0.010091 | -0.008368 | 0.001251 | 0 | 1 | 0 | 1 | 0.021533 | 0.001717 | 14,266.4 | 12,189.3 | 1.234771 | 0.222665 | 0 | 519.955469 | 670.337703 | 178,757 | 226,593.176188 | -15,051 | -95,920 | 6.049665 | 9.299433 | -3.249768 | 1 | 0 | 0 | 43.727084 | 0 | 0 | 1,671.1765 | 9.176055 | 1,689.528611 | 1,652.824389 | 0.021963 | 0.024946 | 21.57 | 8.835714 | 0.005343 | 16.675764 | 40.137052 | 41.295767 | 7.386216 | 32.422763 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.01005 | 2020-02-24T21:00:00 |
1,653.75 | 1,660.45 | 1,653.11 | 1,659.61 | 14,077 | 2.516667 | 0.00355 | -0.008957 | -0.016189 | -0.002026 | 0.003543 | 5.86 | 0.84 | 0.64 | 0.798365 | 1 | 7.34 | 0.004423 | 0.01 | 0.000006 | -0.005333 | -0.004344 | 0.004596 | 0 | 0 | 1 | 1 | 0.01792 | 0.005248 | 14,642.4 | 12,280.15 | 1.146322 | -0.064713 | 0 | 569.922205 | 650.254604 | 192,834 | 223,378.016551 | 14,077 | -92,160 | 4.739447 | 8.387436 | -3.647989 | 1 | 0 | 0 | 44.886807 | 0 | 0 | 1,671.008 | 9.363516 | 1,689.735033 | 1,652.280967 | 0.022414 | 0.195681 | 7.34 | 8.920714 | 0.005375 | 14.314621 | 34.453996 | 41.295767 | 22.652796 | 23.278903 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.011364 | 2020-02-24T22:00:00 |
1,659.76 | 1,662.84 | 1,656.79 | 1,658.63 | 3,248 | 5.859649 | -0.000591 | -0.008257 | -0.014064 | -0.001878 | -0.000591 | 1.13 | 3.08 | 1.84 | 0.186777 | 0 | 6.05 | 0.003648 | 0.15 | 0.00009 | -0.004849 | -0.004467 | 0.003851 | 1 | 0 | 1 | 0 | 0.018521 | 0.00466 | 13,800.9 | 11,778.15 | 0.275765 | -0.769269 | 0 | 568.00426 | 633.804535 | 189,586 | 220,159.729261 | -3,248 | -83,745 | 3.580736 | 7.426096 | -3.84536 | 1 | 0 | 0 | 38.204735 | 0 | 0 | 1,670.852 | 9.550009 | 1,689.952019 | 1,651.751981 | 0.022863 | 0.180053 | 6.05 | 8.797143 | 0.005304 | 16.202658 | 30.279568 | 30.284502 | 20.104031 | 16.714348 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002942 | 2020-02-24T23:00:00 |
1,659.09 | 1,663.9 | 1,653.14 | 1,653.94 | 9,229 | 4.783333 | -0.002828 | -0.012314 | -0.016016 | -0.005137 | -0.002832 | 5.15 | 4.81 | 0.8 | 0.478625 | 0 | 10.76 | 0.006506 | 0.46 | 0.000277 | -0.006299 | -0.006619 | 0.000986 | 1 | 1 | 0 | 0 | 0.021409 | 0.001838 | 13,669.8 | 11,748.8 | 0.785527 | 1.841441 | 0 | 541.908018 | 615.425231 | 180,357 | 216,368.993141 | -9,229 | -82,434 | 2.257977 | 6.392472 | -4.134495 | 1 | 0 | 0 | 26.166877 | 1 | 0 | 1,670.425 | 10.118065 | 1,690.661131 | 1,650.188869 | 0.024229 | 0.092684 | 10.76 | 8.541429 | 0.005164 | 14.462704 | 32.725657 | 38.702242 | 7.906372 | 16.887733 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001669 | 2020-02-25T01:00:00 |
1,653.97 | 1,654.84 | 1,642.8 | 1,647.28 | 11,099 | 3.683333 | -0.004027 | -0.014838 | -0.018085 | -0.008171 | -0.004035 | 6.69 | 0.87 | 4.48 | 0.555648 | 0 | 12.04 | 0.007309 | 0.03 | 0.000018 | -0.008482 | -0.009671 | -0.002933 | 0 | 1 | 0 | 1 | 0.025539 | 0.00272 | 13,343.6 | 11,969.35 | 0.927285 | 0.202622 | 0 | 497.215139 | 591.783213 | 169,258 | 211,882.231889 | -11,099 | -79,172 | 0.664613 | 5.246901 | -4.582287 | 1 | 0 | 0 | 20.417711 | 1 | 0 | 1,669.7465 | 11.191945 | 1,692.130389 | 1,647.362611 | 0.026811 | -0.001845 | 12.04 | 8.741429 | 0.005307 | 12.247563 | 43.484961 | 56.048777 | 9.953344 | 12.654582 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00357 | 2020-02-25T02:00:00 |
1,647.28 | 1,655.73 | 1,645.77 | 1,655.19 | 11,488 | 2.6 | 0.004802 | 0.000877 | -0.011609 | -0.004325 | 0.00479 | 7.91 | 0.54 | 1.51 | 0.794177 | 1 | 9.96 | 0.006017 | 0 | 0 | -0.002997 | -0.004384 | 0.001787 | 1 | 0 | 1 | 0 | 0.020638 | 0.007486 | 12,538.1 | 12,384.55 | 0.927607 | 0.035048 | 0 | 552.378851 | 583.902341 | 180,746 | 208,916.876471 | 11,488 | -48,141 | 0.039675 | 4.205455 | -4.165781 | 1 | 0 | 0 | 25.027546 | 1 | 0 | 1,669.387 | 11.550745 | 1,692.48849 | 1,646.28551 | 0.027677 | 0.192725 | 9.96 | 8.905714 | 0.00538 | 11.751223 | 36.991746 | 51.7829 | 27.527216 | 15.128977 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.00525 | 2020-02-25T03:00:00 |
1,655.19 | 1,658.81 | 1,653.85 | 1,657.7 | 8,772 | 3.116667 | 0.001516 | -0.001151 | -0.010098 | -0.002353 | 0.001515 | 2.51 | 1.11 | 1.34 | 0.506048 | 1 | 4.96 | 0.002992 | 0 | 0 | -0.00121 | -0.002591 | 0.003169 | 1 | 0 | 1 | 0 | 0.019093 | 0.008988 | 11,454.3 | 12,504.4 | 0.701513 | -0.236421 | 0 | 565.681083 | 580.258089 | 189,518 | 207,069.364426 | 8,772 | -19,759 | -0.250174 | 3.31433 | -3.564503 | 0 | 0 | 1 | 29.978831 | 1 | 0 | 1,669.1915 | 11.721133 | 1,692.633766 | 1,645.749234 | 0.028088 | 0.254898 | 4.96 | 8.767857 | 0.005289 | 15.028297 | 32.563586 | 36.845124 | 35.88632 | 24.455627 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.006081 | 2020-02-25T04:00:00 |
1,657.72 | 1,658.49 | 1,655.8 | 1,656.65 | 7,094 | 3.233333 | -0.000633 | -0.001194 | -0.009441 | -0.005708 | -0.000634 | 1.07 | 0.77 | 0.85 | 0.39777 | 0 | 2.69 | 0.001624 | 0.02 | 0.000012 | -0.001509 | -0.002919 | 0.002438 | 0 | 0 | 1 | 1 | 0.019739 | 0.00836 | 10,542.3 | 12,543.1 | 0.56557 | -0.19129 | 0 | 561.187688 | 576.444009 | 182,424 | 204,722.186862 | -7,094 | -10,639 | -0.558173 | 2.539829 | -3.098002 | 0 | 0 | 0 | 30.165492 | 0 | 0 | 1,668.716 | 12.039172 | 1,692.794344 | 1,644.637656 | 0.028859 | 0.249443 | 2.69 | 8.594286 | 0.005188 | 13.28757 | 28.791745 | 36.845124 | 33.357418 | 32.256985 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.0037 | 2020-02-25T05:00:00 |
1,656.69 | 1,657.5 | 1,654.55 | 1,655.64 | 4,173 | 4.233333 | -0.00061 | 0.001028 | -0.011298 | -0.010069 | -0.00061 | 1.05 | 0.81 | 1.09 | 0.355932 | 0 | 2.95 | 0.001782 | 0.04 | 0.000024 | -0.001734 | -0.003194 | 0.001757 | 0 | 1 | 0 | 1 | 0.020361 | 0.007755 | 9,654.1 | 12,280.85 | 0.339797 | -0.411756 | 0 | 558.64356 | 572.883919 | 178,251 | 202,201.121446 | -4,173 | -27,867 | -0.873692 | 1.857125 | -2.730817 | 0 | 0 | 0 | 31.309524 | 0 | 0 | 1,667.874 | 12.347014 | 1,692.568028 | 1,643.179972 | 0.029611 | 0.252288 | 2.95 | 8.173571 | 0.004937 | 12.108646 | 28.276324 | 40.0339 | 30.924855 | 33.389531 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002639 | 2020-02-25T06:00:00 |
1,655.62 | 1,655.91 | 1,645.96 | 1,649.21 | 9,479 | 3.233333 | -0.003884 | 0.001172 | -0.013683 | -0.018555 | -0.003891 | 6.41 | 0.29 | 3.25 | 0.644221 | 0 | 9.95 | 0.006033 | -0.02 | -0.000012 | -0.004615 | -0.006429 | -0.002051 | 0 | 1 | 0 | 1 | 0.024339 | 0.003887 | 9,371 | 11,878.55 | 0.797993 | 1.271507 | 0 | 521.830019 | 562.673139 | 168,772 | 199,017.395594 | -9,479 | -25,036 | -1.623871 | 1.160926 | -2.784797 | 0 | 0 | 0 | 29.579049 | 1 | 0 | 1,666.315 | 12.648302 | 1,691.611604 | 1,641.018396 | 0.030362 | 0.161911 | 9.95 | 8.139286 | 0.004935 | 10.538365 | 38.681045 | 57.178012 | 17.42795 | 27.236741 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.003329 | 2020-02-25T07:00:00 |
1,649.23 | 1,650.48 | 1,633.1 | 1,637.12 | 13,333 | 2.666667 | -0.007331 | -0.010917 | -0.01005 | -0.027082 | -0.007358 | 12.11 | 1.25 | 4.02 | 0.696778 | 0 | 17.38 | 0.010616 | 0.02 | 0.000012 | -0.009846 | -0.012541 | -0.00908 | 0 | 1 | 0 | 1 | 0.030963 | 0.002456 | 9,199.2 | 11,732.8 | 1.136387 | 0.406583 | 0 | 424.088695 | 534.95625 | 155,439 | 194,867.072204 | -13,333 | -23,318 | -3.157557 | 0.297229 | -3.454786 | 0 | 0 | 0 | 24.774593 | 1 | 0 | 1,664.0365 | 13.611117 | 1,691.258733 | 1,636.814267 | 0.032718 | 0.005616 | 17.38 | 8.675714 | 0.005299 | 8.568531 | 51.214757 | 71.334695 | 9.180178 | 19.177661 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.005265 | 2020-02-25T08:00:00 |
1,637.11 | 1,643.74 | 1,634.36 | 1,640.75 | 10,765 | 2.416667 | 0.002217 | -0.010225 | -0.011364 | -0.027369 | 0.002215 | 3.64 | 2.99 | 2.75 | 0.38806 | 1 | 9.38 | 0.005717 | -0.01 | -0.000006 | -0.006228 | -0.00932 | -0.006579 | 0 | 0 | 1 | 1 | 0.028682 | 0.004663 | 8,868 | 11,755.2 | 0.915765 | -0.192605 | 0 | 447.95802 | 517.556604 | 166,204 | 192,137.255804 | 10,765 | -26,630 | -4.033606 | -0.568938 | -3.464668 | 0 | 0 | 0 | 29.08803 | 1 | 0 | 1,661.728 | 13.439945 | 1,688.607891 | 1,634.848109 | 0.032352 | 0.109783 | 9.38 | 8.930714 | 0.005443 | 7.214023 | 43.11876 | 71.334695 | 17.469742 | 14.692623 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.004912 | 2020-02-25T09:00:00 |
1,640.73 | 1,653.77 | 1,640.17 | 1,653.75 | 14,766 | 2.05 | 0.007923 | -0.001751 | -0.002942 | -0.016965 | 0.007892 | 13.02 | 0.02 | 0.56 | 0.957353 | 1 | 13.6 | 0.008224 | -0.02 | -0.000012 | 0.001376 | -0.001254 | 0.001281 | 1 | 0 | 1 | 0 | 0.018485 | 0.012487 | 10,019.8 | 11,910.35 | 1.239762 | 0.371667 | 0 | 564.952078 | 527.035699 | 180,970 | 191,073.707632 | 14,766 | -8,616 | -3.636966 | -1.182543 | -2.454422 | 0 | 0 | 0 | 37.991922 | 0 | 0 | 1,660.301 | 12.632741 | 1,685.566481 | 1,635.035519 | 0.030435 | 0.370357 | 13.6 | 9.596429 | 0.005803 | 19.754175 | 34.777224 | 27.549356 | 47.156885 | 24.602268 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.005321 | 2020-02-25T10:00:00 |
1,653.75 | 1,655.55 | 1,648.4 | 1,651.18 | 13,506 | 2.35 | -0.001554 | -0.002694 | -0.001669 | -0.017658 | -0.001555 | 2.57 | 1.8 | 2.78 | 0.359441 | 0 | 7.15 | 0.00433 | 0 | 0 | -0.000146 | -0.002544 | -0.000263 | 1 | 0 | 1 | 0 | 0.02007 | 0.01095 | 10,447.5 | 12,058.65 | 1.120026 | -0.085331 | 0 | 543.963162 | 530.421191 | 167,464 | 188,825.164048 | -13,506 | -12,893 | -3.489775 | -1.64399 | -1.845785 | 0 | 0 | 0 | 37.948127 | 0 | 0 | 1,658.817 | 11.806804 | 1,682.430607 | 1,635.203393 | 0.02847 | 0.338292 | 7.15 | 9.698571 | 0.005874 | 19.387074 | 29.822831 | 21.206619 | 45.923292 | 36.849973 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000642 | 2020-02-25T11:00:00 |
1,651.19 | 1,657.19 | 1,650.33 | 1,653.16 | 11,651 | 2.35 | 0.001199 | 0.002395 | 0.00357 | -0.01458 | 0.001198 | 1.97 | 4.03 | 0.86 | 0.287172 | 1 | 6.86 | 0.00415 | 0.01 | 0.000006 | 0.000861 | -0.001216 | 0.000899 | 1 | 0 | 1 | 0 | 0.018849 | 0.012134 | 10,502.7 | 11,923.15 | 0.977175 | -0.137346 | 0 | 557.93437 | 535.923827 | 179,115 | 187,900.38652 | 11,651 | 9,857 | -3.176736 | -1.950539 | -1.226197 | 0 | 0 | 0 | 49.587951 | 0 | 0 | 1,657.594 | 10.995563 | 1,679.585127 | 1,635.602873 | 0.026534 | 0.399187 | 6.86 | 8.647857 | 0.005231 | 21.372154 | 28.986797 | 15.120734 | 65.12987 | 52.736682 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.014215 | 2020-02-25T12:00:00 |
1,653.07 | 1,653.99 | 1,641.5 | 1,646.5 | 12,872 | 2.3 | -0.004029 | 0.00573 | -0.00525 | -0.016798 | -0.004037 | 6.57 | 0.92 | 5 | 0.526021 | 0 | 12.49 | 0.007586 | -0.09 | -0.000054 | -0.002602 | -0.004764 | -0.00302 | 0 | 1 | 0 | 1 | 0.020091 | 0.008138 | 10,641.1 | 11,589.6 | 1.110651 | 0.104798 | 0 | 506.077611 | 529.954584 | 166,243 | 185,837.77828 | -12,872 | -14,503 | -3.426558 | -2.245743 | -1.180815 | 0 | 0 | 0 | 40.789659 | 0 | 0 | 1,656.1875 | 10.489174 | 1,677.165848 | 1,635.209152 | 0.025333 | 0.269107 | 12.49 | 9.015714 | 0.005476 | 17.766781 | 37.155554 | 35.302164 | 43.506494 | 51.519885 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.006869 | 2020-02-25T13:00:00 |
1,646.5 | 1,650.55 | 1,644.51 | 1,647.62 | 12,392 | 2.633333 | 0.00068 | 0.004187 | -0.006081 | -0.016117 | 0.00068 | 1.12 | 2.93 | 1.99 | 0.18543 | 1 | 6.04 | 0.003666 | 0 | 0 | -0.001571 | -0.003692 | -0.002246 | 0 | 0 | 1 | 1 | 0.017765 | 0.008813 | 11,003.1 | 11,228.7 | 1.103601 | -0.03729 | 0 | 514.507031 | 526.865073 | 178,635 | 185,151.799396 | 12,392 | -10,883 | -3.493894 | -2.495373 | -0.998521 | 0 | 0 | 0 | 42.280185 | 0 | 0 | 1,654.838 | 9.700849 | 1,674.239699 | 1,635.436301 | 0.023448 | 0.313985 | 6.04 | 9.015 | 0.005472 | 15.399097 | 32.204031 | 35.302164 | 47.142857 | 51.926407 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.00471 | 2020-02-25T14:00:00 |
1,647.62 | 1,652.44 | 1,647.62 | 1,650.52 | 12,627 | 2.383333 | 0.00176 | -0.001953 | -0.0037 | -0.013107 | 0.001759 | 2.9 | 1.92 | 0 | 0.60166 | 1 | 4.82 | 0.00292 | 0 | 0 | 0.000154 | -0.001745 | -0.000466 | 1 | 0 | 1 | 0 | 0.015977 | 0.010554 | 11,556.4 | 11,049.35 | 1.142782 | 0.018964 | 0 | 536.731998 | 528.838458 | 191,262 | 185,733.723263 | 12,627 | 8,838 | -3.275494 | -2.651397 | -0.624097 | 0 | 0 | 0 | 47.540276 | 0 | 0 | 1,653.742 | 8.804346 | 1,671.350691 | 1,636.133309 | 0.021296 | 0.408511 | 4.82 | 8.590714 | 0.005205 | 16.938422 | 29.288612 | 26.716379 | 67.755737 | 52.801696 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.005416 | 2020-02-25T15:00:00 |
1,650.47 | 1,654.88 | 1,646.75 | 1,651.27 | 18,843 | 2.366667 | 0.000454 | 0.000055 | -0.002639 | -0.013908 | 0.000454 | 0.8 | 3.61 | 3.72 | 0.098401 | 1 | 8.13 | 0.004923 | -0.05 | -0.00003 | 0.000498 | -0.001167 | -0.000011 | 1 | 1 | 0 | 0 | 0.015515 | 0.011004 | 13,023.4 | 11,338.75 | 1.661823 | 0.492278 | 1 | 545.294299 | 532.129627 | 210,105 | 188,054.797238 | 18,843 | 31,854 | -3.007226 | -2.722563 | -0.284663 | 0 | 0 | 0 | 53.136299 | 0 | 0 | 1,652.5775 | 7.321252 | 1,667.220005 | 1,637.934995 | 0.017721 | 0.455353 | 8.13 | 8.311429 | 0.005033 | 19.08754 | 26.236414 | 15.772839 | 70.67289 | 61.857161 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.004233 | 2020-02-25T16:00:00 |
1,651.28 | 1,658.48 | 1,648.94 | 1,654.7 | 25,577 | 2.166667 | 0.002077 | 0.000932 | 0.003329 | -0.0104 | 0.002075 | 3.42 | 3.78 | 2.34 | 0.358491 | 1 | 9.54 | 0.005765 | 0.01 | 0.000006 | 0.002102 | 0.000821 | 0.001981 | 1 | 0 | 1 | 0 | 0.010739 | 0.013054 | 14,633.2 | 12,002.1 | 2.131044 | 0.357374 | 1 | 598.422564 | 545.388214 | 235,682 | 192,590.721311 | 25,577 | 66,910 | -2.489156 | -2.675882 | 0.186725 | 0 | 0 | 0 | 49.585659 | 0 | 0 | 1,651.708 | 5.744841 | 1,663.197682 | 1,640.218318 | 0.013912 | 0.630204 | 9.54 | 8.281429 | 0.005005 | 22.398563 | 22.820596 | 0.933307 | 84.014002 | 74.147543 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.008727 | 2020-02-25T17:00:00 |
1,654.75 | 1,657.13 | 1,643.35 | 1,645.74 | 21,869 | 2.116667 | -0.005415 | -0.000462 | 0.005265 | -0.004838 | -0.00543 | 9.01 | 2.38 | 2.39 | 0.653846 | 0 | 13.78 | 0.008373 | 0.05 | 0.00003 | -0.002725 | -0.004179 | -0.003317 | 0 | 1 | 0 | 1 | 0.011035 | 0.00768 | 15,486.8 | 12,343 | 1.771773 | -0.144974 | 1 | 480.004579 | 532.311487 | 213,813 | 194,611.89071 | -21,869 | 58,374 | -2.769653 | -2.694636 | -0.075017 | 0 | 0 | 0 | 40.881366 | 0 | 0 | 1,651.308 | 5.872992 | 1,663.053984 | 1,639.562016 | 0.014226 | 0.262983 | 13.78 | 8.911429 | 0.005415 | 18.039736 | 26.743432 | 19.435196 | 49.783379 | 68.156757 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.003439 | 2020-02-25T18:00:00 |
1,645.75 | 1,649.15 | 1,643.14 | 1,648.81 | 14,077 | 2.316667 | 0.001865 | 0.000722 | 0.004912 | -0.006508 | 0.001864 | 3.06 | 0.34 | 2.61 | 0.509151 | 1 | 6.01 | 0.003645 | 0.01 | 0.000006 | -0.000702 | -0.002089 | -0.001392 | 0 | 1 | 0 | 1 | 0.009152 | 0.009528 | 15,818 | 12,343 | 1.140484 | -0.356303 | 0 | 506.264128 | 527.102015 | 227,890 | 197,781.234452 | 14,077 | 61,686 | -2.712951 | -2.698299 | -0.014652 | 0 | 0 | 0 | 44.201183 | 0 | 0 | 1,650.768 | 5.557515 | 1,661.88303 | 1,639.65297 | 0.013466 | 0.411921 | 6.01 | 9.148571 | 0.005549 | 15.229173 | 22.882905 | 20.082171 | 61.899133 | 65.232172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.004409 | 2020-02-25T19:00:00 |
1,648.87 | 1,650.19 | 1,643.95 | 1,644.95 | 15,885 | 2.483333 | -0.002341 | -0.003375 | -0.005321 | -0.008248 | -0.002344 | 3.92 | 1.32 | 1 | 0.628205 | 0 | 6.24 | 0.003793 | 0.06 | 0.000036 | -0.002496 | -0.004018 | -0.003595 | 1 | 0 | 1 | 0 | 0.01152 | 0.007204 | 15,929.9 | 12,974.85 | 1.224292 | 0.128436 | 0 | 469.076035 | 515.496819 | 212,005 | 199,135.878789 | -15,885 | 31,035 | -2.945531 | -2.747745 | -0.197785 | 0 | 0 | 0 | 42.413059 | 0 | 0 | 1,650.084 | 5.377901 | 1,660.839801 | 1,639.328199 | 0.013037 | 0.261338 | 6.24 | 9.383571 | 0.005704 | 14.345833 | 19.335187 | 14.813547 | 46.690307 | 52.79094 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000766 | 2020-02-25T20:00:00 |
1,644.93 | 1,653.62 | 1,641.51 | 1,650.12 | 21,256 | 2.95 | 0.003143 | -0.000696 | -0.000642 | -0.00231 | 0.003138 | 5.19 | 3.5 | 3.42 | 0.428571 | 1 | 12.11 | 0.007339 | -0.02 | -0.000012 | 0.000528 | -0.000789 | -0.000433 | 1 | 1 | 0 | 0 | 0.005266 | 0.010314 | 16,704.9 | 13,576.2 | 1.565681 | 0.338118 | 1 | 535.882637 | 519.573983 | 233,261 | 202,385.890333 | 21,256 | 65,797 | -2.681762 | -2.734549 | 0.052787 | 0 | 0 | 0 | 50.657609 | 0 | 0 | 1,649.893 | 5.30103 | 1,660.49506 | 1,639.29094 | 0.012852 | 0.510705 | 12.11 | 9.537857 | 0.00578 | 17.026864 | 16.486096 | 1.613609 | 67.060678 | 58.550039 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002915 | 2020-02-25T21:00:00 |
1,650.11 | 1,651.87 | 1,625.17 | 1,629.66 | 19,753 | 3.083333 | -0.012399 | -0.015133 | -0.014215 | -0.010696 | -0.012477 | 20.45 | 1.76 | 4.49 | 0.765918 | 0 | 26.7 | 0.016384 | -0.01 | -0.000006 | -0.009835 | -0.012082 | -0.012484 | 0 | 1 | 0 | 1 | 0.017887 | 0.002755 | 17,515.1 | 14,008.9 | 1.410032 | -0.070709 | 0 | 290.963249 | 473.851836 | 213,508 | 203,445.138873 | -19,753 | 34,393 | -4.076681 | -3.002975 | -1.073706 | 0 | 0 | 0 | 45.19082 | 0 | 0 | 1,649.012 | 6.96208 | 1,662.936161 | 1,635.087839 | 0.016888 | -0.194907 | 26.7 | 10.203571 | 0.006261 | 13.793846 | 34.707758 | 43.120043 | 13.479436 | 42.41014 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.008996 | 2020-02-25T22:00:00 |
1,629.95 | 1,637.19 | 1,629.47 | 1,635.19 | 4,789 | 7.157895 | 0.003393 | -0.00641 | -0.006869 | -0.012083 | 0.003388 | 5.24 | 2 | 0.48 | 0.678756 | 1 | 7.72 | 0.004721 | 0.29 | 0.000178 | -0.005252 | -0.007834 | -0.008705 | 0 | 0 | 1 | 1 | 0.014445 | 0.006128 | 16,706.8 | 13,673.95 | 0.350228 | -0.757556 | 0 | 307.213983 | 440.524265 | 218,297 | 204,859.601837 | 4,789 | 52,054 | -4.681969 | -3.338774 | -1.343195 | 0 | 0 | 0 | 46.501384 | 0 | 0 | 1,648.012 | 7.447432 | 1,662.906865 | 1,633.117135 | 0.018076 | 0.069583 | 7.72 | 10.085 | 0.006167 | 12.09522 | 30.433715 | 43.120043 | 30.081057 | 36.873723 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.009987 | 2020-02-25T23:00:00 |
1,635.24 | 1,641 | 1,634.41 | 1,639.86 | 5,427 | 6.85 | 0.002856 | -0.005428 | -0.00471 | -0.010762 | 0.002852 | 4.62 | 1.14 | 0.83 | 0.701062 | 1 | 6.59 | 0.004019 | 0.05 | 0.000031 | -0.001955 | -0.004491 | -0.005603 | 1 | 0 | 1 | 0 | 0.011361 | 0.008958 | 16,010.3 | 13,506.7 | 0.401801 | 0.133222 | 0 | 322.713154 | 416.962043 | 223,724 | 206,656.211186 | 5,427 | 45,089 | -4.730306 | -3.61708 | -1.113225 | 0 | 0 | 0 | 40.236187 | 0 | 0 | 1,647.12 | 7.292769 | 1,661.705539 | 1,632.534461 | 0.01771 | 0.251123 | 6.59 | 9.584286 | 0.005845 | 16.330508 | 27.753848 | 25.912458 | 44.100871 | 29.220454 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.006665 | 2020-02-26T01:00:00 |
1,639.86 | 1,641.81 | 1,638.34 | 1,641.58 | 9,390 | 4.916667 | 0.001049 | -0.002049 | -0.005416 | -0.009097 | 0.001048 | 1.72 | 0.23 | 1.52 | 0.495677 | 1 | 3.47 | 0.002114 | 0 | 0 | -0.000741 | -0.003111 | -0.004371 | 1 | 0 | 1 | 0 | 0.010295 | 0.009996 | 15,686.6 | 13,621.5 | 0.689351 | 0.730238 | 0 | 332.562043 | 400.082043 | 233,114 | 209,176.000597 | 9,390 | 41,852 | -4.577062 | -3.809077 | -0.767985 | 0 | 0 | 0 | 43.170176 | 0 | 0 | 1,646.3665 | 7.030088 | 1,660.426676 | 1,632.306324 | 0.01708 | 0.329785 | 3.47 | 9.321429 | 0.005678 | 15.710834 | 24.731621 | 22.305239 | 49.264485 | 41.148804 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.004721 | 2020-02-26T02:00:00 |
1,641.53 | 1,646.28 | 1,639.22 | 1,644.28 | 12,096 | 2.633333 | 0.001645 | -0.003539 | -0.004233 | -0.006861 | 0.001643 | 2.75 | 2 | 2.31 | 0.389518 | 1 | 7.06 | 0.004294 | -0.05 | -0.00003 | 0.000738 | -0.001325 | -0.002615 | 1 | 0 | 1 | 0 | 0.008636 | 0.011622 | 15,011.9 | 14,017.65 | 0.862912 | 0.288179 | 0 | 352.457023 | 390.557039 | 245,210 | 212,607.810064 | 12,096 | 35,105 | -4.189454 | -3.885152 | -0.304302 | 0 | 0 | 0 | 43.746479 | 0 | 0 | 1,645.7985 | 6.692194 | 1,659.182889 | 1,632.414111 | 0.016265 | 0.443273 | 7.06 | 9.335714 | 0.005678 | 19.979306 | 21.401272 | 3.436312 | 57.370159 | 50.245172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001922 | 2020-02-26T03:00:00 |
1,644.29 | 1,646.07 | 1,636.9 | 1,640.26 | 13,010 | 2.983333 | -0.002445 | 0.006504 | -0.008727 | -0.005427 | -0.002448 | 4.03 | 1.78 | 3.36 | 0.439477 | 0 | 9.17 | 0.005591 | 0.01 | 0.000006 | -0.0014 | -0.003419 | -0.004874 | 0 | 1 | 0 | 1 | 0.011108 | 0.0092 | 13,755.2 | 14,194.2 | 0.916572 | 0.075562 | 0 | 320.649666 | 376.575564 | 232,200 | 214,473.732915 | -13,010 | -3,482 | -4.158714 | -3.939864 | -0.218849 | 0 | 0 | 0 | 45.435927 | 0 | 0 | 1,645.351 | 6.751044 | 1,658.853089 | 1,631.848911 | 0.016412 | 0.311474 | 9.17 | 9.098571 | 0.005547 | 17.766703 | 22.430995 | 11.60338 | 45.301711 | 50.645452 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002731 | 2020-02-26T04:00:00 |
1,640.26 | 1,641.53 | 1,638.08 | 1,640.08 | 8,329 | 3.733333 | -0.00011 | 0.00299 | -0.003439 | 0.001808 | -0.00011 | 0.18 | 1.27 | 2 | 0.052174 | 0 | 3.45 | 0.002104 | 0 | 0 | -0.001235 | -0.003193 | -0.004788 | 0 | 0 | 1 | 1 | 0.011219 | 0.009091 | 12,401.2 | 13,944 | 0.597318 | -0.3598 | 0 | 319.735653 | 365.207582 | 223,871 | 215,368.710733 | -8,329 | 10,058 | -4.101595 | -3.972211 | -0.129385 | 0 | 0 | 0 | 44.408187 | 0 | 0 | 1,645.499 | 6.591667 | 1,658.682334 | 1,632.315666 | 0.016024 | 0.294475 | 3.45 | 8.913571 | 0.005435 | 15.717389 | 19.843674 | 11.60338 | 44.761333 | 49.144401 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.00478 | 2020-02-26T05:00:00 |
1,640.04 | 1,643.12 | 1,639.83 | 1,641.54 | 4,837 | 4.316667 | 0.00089 | 0.001024 | -0.004409 | 0.000481 | 0.00089 | 1.5 | 1.58 | 0.21 | 0.455927 | 1 | 3.29 | 0.002004 | -0.04 | -0.000024 | -0.000282 | -0.002082 | -0.003742 | 1 | 0 | 1 | 0 | 0.01032 | 0.009972 | 11,477.2 | 13,647.6 | 0.354421 | -0.419258 | 0 | 324.041552 | 356.974376 | 228,708 | 216,639.119234 | 4,837 | 818 | -3.893636 | -3.956496 | 0.06286 | 0 | 0 | 0 | 43.194908 | 0 | 0 | 1,645.5385 | 6.56402 | 1,658.66654 | 1,632.41046 | 0.015956 | 0.347711 | 3.29 | 8.804286 | 0.005363 | 16.198739 | 17.411324 | 3.607804 | 49.144401 | 46.402482 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.00385 | 2020-02-26T06:00:00 |
1,641.54 | 1,645.39 | 1,641.44 | 1,643.69 | 8,155 | 3.066667 | 0.00131 | 0.001285 | -0.000766 | -0.006083 | 0.001309 | 2.15 | 1.7 | 0.1 | 0.544304 | 1 | 3.95 | 0.002403 | 0 | 0 | 0.00084 | -0.000697 | -0.002334 | 1 | 0 | 1 | 0 | 0.008998 | 0.011267 | 10,704.2 | 13,317.05 | 0.612373 | 0.685962 | 0 | 334.722529 | 352.524007 | 236,863 | 218,565.203117 | 8,155 | 24,858 | -3.514822 | -3.868161 | 0.353339 | 0 | 0 | 0 | 44.375186 | 0 | 0 | 1,645.0355 | 6.281003 | 1,657.597505 | 1,632.473495 | 0.015273 | 0.446446 | 3.95 | 8.505714 | 0.005175 | 18.090099 | 15.619504 | 7.329055 | 55.598919 | 49.834884 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.003577 | 2020-02-26T07:00:00 |
1,643.69 | 1,646.24 | 1,642.59 | 1,645.31 | 8,737 | 2.533333 | 0.000986 | 0.000626 | -0.002915 | -0.003555 | 0.000985 | 1.62 | 0.93 | 1.1 | 0.443836 | 1 | 3.65 | 0.002218 | 0 | 0 | 0.001492 | 0.00026 | -0.001294 | 1 | 0 | 1 | 0 | 0.008005 | 0.012241 | 9,452.3 | 13,078.6 | 0.668038 | 0.071367 | 0 | 343.333605 | 350.685926 | 245,600 | 221,139.945677 | 8,737 | 12,339 | -3.048745 | -3.704278 | 0.655532 | 0 | 0 | 0 | 42.839713 | 0 | 0 | 1,644.742 | 6.113688 | 1,656.969377 | 1,632.514623 | 0.014868 | 0.523227 | 3.65 | 8.085 | 0.004914 | 17.89569 | 14.241315 | 11.371237 | 63.01627 | 55.919864 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.003355 | 2020-02-26T08:00:00 |
1,645.3 | 1,647.97 | 1,643.85 | 1,644.32 | 12,175 | 2.166667 | -0.000602 | 0.002475 | 0.008996 | -0.005347 | -0.000602 | 0.98 | 2.67 | 0.47 | 0.237864 | 0 | 4.12 | 0.002506 | -0.01 | -0.000006 | 0.000729 | -0.000309 | -0.001823 | 1 | 0 | 1 | 0 | 0.008611 | 0.011646 | 8,694.5 | 13,104.8 | 0.929049 | 0.393499 | 0 | 336.007782 | 347.750297 | 233,425 | 222,309.950851 | -12,175 | 19,917 | -2.727816 | -3.508986 | 0.781169 | 0 | 0 | 0 | 48.767361 | 0 | 0 | 1,644.3 | 5.783709 | 1,655.867419 | 1,632.732581 | 0.01407 | 0.500864 | 4.12 | 7.395 | 0.004497 | 20.075966 | 13.494103 | 19.606341 | 67.311072 | 61.975421 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.0025 | 2020-02-26T09:00:00 |
1,644.29 | 1,653.88 | 1,643.85 | 1,651.52 | 15,015 | 2.133333 | 0.004379 | 0.006975 | 0.009987 | 0.003049 | 0.004369 | 7.23 | 2.36 | 0.44 | 0.720837 | 1 | 10.03 | 0.006073 | -0.03 | -0.000018 | 0.004161 | 0.003666 | 0.002445 | 1 | 0 | 0 | 0 | 0.004214 | 0.015955 | 9,717.1 | 13,211.95 | 1.136471 | 0.233265 | 0 | 401.754109 | 358.55106 | 248,440 | 224,798.52696 | 15,015 | 30,143 | -1.870931 | -3.181375 | 1.310444 | 0 | 0 | 0 | 52.195043 | 0 | 0 | 1,644.551 | 5.989478 | 1,656.529955 | 1,632.572045 | 0.014568 | 0.790885 | 10.03 | 7.682143 | 0.004652 | 27.006379 | 11.257758 | 41.157653 | 91.779868 | 74.035737 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.003203 | 2020-02-26T10:00:00 |
1,651.48 | 1,655.02 | 1,649.51 | 1,650.79 | 17,689 | 2.45 | -0.000442 | 0.005635 | 0.006665 | 0.001924 | -0.000442 | 0.69 | 3.54 | 1.28 | 0.125227 | 0 | 5.51 | 0.003338 | -0.04 | -0.000024 | 0.003044 | 0.002918 | 0.001925 | 1 | 0 | 1 | 0 | 0.004658 | 0.01552 | 10,943.3 | 13,476.8 | 1.312552 | 0.178089 | 0 | 393.935269 | 365.627902 | 230,751 | 225,365.429154 | -17,689 | 7,027 | -1.236495 | -2.792399 | 1.555904 | 0 | 0 | 0 | 54.982935 | 0 | 0 | 1,644.7095 | 6.115584 | 1,656.940667 | 1,632.478333 | 0.014873 | 0.748566 | 5.51 | 7.63 | 0.004622 | 25.557617 | 9.823401 | 44.470785 | 85.829146 | 81.640028 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.00149 | 2020-02-26T11:00:00 |
1,650.81 | 1,650.81 | 1,645.68 | 1,649.33 | 11,662 | 2.833333 | -0.000884 | 0.003431 | 0.004721 | -0.000721 | -0.000885 | 1.48 | 0 | 3.65 | 0.288499 | 0 | 5.13 | 0.00311 | 0.02 | 0.000012 | 0.001768 | 0.001842 | 0.001001 | 0 | 1 | 0 | 1 | 0.005548 | 0.014648 | 11,170.5 | 13,428.55 | 0.868448 | -0.34072 | 0 | 383.621104 | 369.226542 | 219,089 | 224,767.673997 | -11,662 | -14,025 | -0.841805 | -2.40228 | 1.560475 | 0 | 0 | 0 | 49.280379 | 0 | 0 | 1,644.65 | 6.061627 | 1,656.773255 | 1,632.526745 | 0.014743 | 0.693017 | 5.13 | 7.131429 | 0.004324 | 23.698478 | 16.269607 | 18.587006 | 80.938023 | 86.182346 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.008003 | 2020-02-26T12:00:00 |
1,649.33 | 1,649.33 | 1,645.88 | 1,647.44 | 9,434 | 3.1 | -0.001146 | 0.001295 | 0.001922 | -0.002319 | -0.001147 | 1.89 | 0 | 1.56 | 0.547826 | 0 | 3.45 | 0.002094 | 0 | 0 | 0.00051 | 0.00063 | -0.000139 | 0 | 0 | 1 | 1 | 0.006701 | 0.013518 | 10,904.3 | 12,958.1 | 0.728039 | -0.191048 | 0 | 372.810496 | 369.943333 | 209,655 | 223,328.371711 | -9,434 | -35,555 | -0.673751 | -2.056574 | 1.382823 | 0 | 0 | 0 | 74.476872 | 0 | 1 | 1,644.4585 | 5.899819 | 1,656.258138 | 1,632.658862 | 0.014351 | 0.626339 | 3.45 | 5.470714 | 0.003321 | 26.773494 | 18.380684 | 18.587006 | 70.332681 | 79.033283 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.004152 | 2020-02-26T13:00:00 |
1,647.44 | 1,648.18 | 1,641.52 | 1,644.74 | 14,243 | 2.3 | -0.001639 | 0.000255 | 0.002731 | -0.006019 | -0.00164 | 2.7 | 0.74 | 3.22 | 0.405405 | 0 | 6.66 | 0.004049 | 0 | 0 | -0.000925 | -0.000914 | -0.001711 | 0 | 1 | 0 | 1 | 0.007533 | 0.011899 | 11,027.6 | 12,391.4 | 1.149426 | 0.509752 | 0 | 349.467552 | 365.848177 | 195,412 | 220,669.669644 | -14,243 | -36,788 | -0.749792 | -1.795218 | 1.045426 | 0 | 0 | 0 | 64.257987 | 0 | 0 | 1,643.9605 | 5.388 | 1,654.7365 | 1,633.1845 | 0.01311 | 0.536168 | 6.66 | 5.395 | 0.00328 | 23.529339 | 26.928898 | 6.737373 | 50.1213 | 67.130668 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000687 | 2020-02-26T14:00:00 |
1,644.74 | 1,645.04 | 1,631.26 | 1,632.24 | 13,267 | 2.05 | -0.0076 | -0.011674 | -0.00478 | -0.008203 | -0.007629 | 12.5 | 0.3 | 0.98 | 0.907112 | 0 | 13.78 | 0.008442 | 0 | 0 | -0.007029 | -0.007762 | -0.009015 | 0 | 1 | 0 | 1 | 0.013956 | 0.004331 | 11,521.4 | 11,961.3 | 1.10916 | -0.068525 | 0 | 248.638546 | 342.406251 | 182,145 | 217,000.653487 | -13,267 | -41,726 | -1.797974 | -1.795769 | -0.002205 | 0 | 0 | 0 | 40.779284 | 0 | 0 | 1,643.2855 | 5.96777 | 1,655.22104 | 1,631.34996 | 0.014526 | 0.037285 | 13.78 | 5.908571 | 0.00362 | 18.619618 | 44.462618 | 40.967158 | 4.124579 | 41.526187 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.008522 | 2020-02-26T15:00:00 |
1,632.19 | 1,637.15 | 1,624.89 | 1,635.22 | 13,553 | 2 | 0.001826 | -0.009432 | -0.00385 | -0.008242 | 0.001824 | 3.03 | 1.93 | 7.3 | 0.247145 | 1 | 12.26 | 0.007497 | -0.05 | -0.000031 | -0.004249 | -0.005361 | -0.006894 | 0 | 1 | 0 | 1 | 0.012108 | 0.006317 | 12,393 | 11,935.1 | 1.135558 | 0.021557 | 0 | 273.382419 | 328.601484 | 195,698 | 214,971.829346 | 13,553 | -33,010 | -2.360989 | -1.908813 | -0.452176 | 0 | 0 | 0 | 42.531705 | 0 | 0 | 1,642.606 | 6.078301 | 1,654.762602 | 1,630.449398 | 0.014802 | 0.196214 | 12.26 | 6.536429 | 0.003997 | 14.586962 | 47.826701 | 53.257152 | 34.284766 | 29.510215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.008684 | 2020-02-26T16:00:00 |
1,635.22 | 1,639.49 | 1,631.8 | 1,637.81 | 11,206 | 2 | 0.001584 | -0.006985 | -0.003577 | -0.004341 | 0.001583 | 2.59 | 1.68 | 3.42 | 0.336801 | 1 | 7.69 | 0.004695 | 0 | 0 | -0.002177 | -0.003412 | -0.005094 | 1 | 0 | 1 | 0 | 0.010508 | 0.007889 | 12,698.1 | 11,701.15 | 0.957684 | -0.173172 | 0 | 291.131432 | 321.107474 | 206,904 | 214,203.464646 | 11,206 | -29,959 | -2.568582 | -2.040767 | -0.527815 | 0 | 0 | 0 | 42.382858 | 0 | 0 | 1,642.249 | 6.142721 | 1,654.534442 | 1,629.963558 | 0.014962 | 0.319339 | 7.69 | 6.581429 | 0.004018 | 17.296207 | 41.166397 | 40.829845 | 42.88085 | 27.096732 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.006796 | 2020-02-26T17:00:00 |
1,637.81 | 1,641.12 | 1,636.6 | 1,639.79 | 12,091 | 2.066667 | 0.001209 | -0.004644 | -0.003355 | -0.00626 | 0.001208 | 1.98 | 1.33 | 1.21 | 0.438053 | 1 | 4.52 | 0.002756 | 0 | 0 | -0.000791 | -0.001991 | -0.003728 | 1 | 0 | 1 | 0 | 0.009288 | 0.009087 | 13,033.5 | 11,242.9 | 1.075434 | 0.078976 | 0 | 305.748622 | 318.035703 | 218,995 | 214,659.801346 | 12,091 | -26,605 | -2.544006 | -2.141415 | -0.402591 | 0 | 0 | 0 | 49.418748 | 0 | 0 | 1,641.7325 | 5.874503 | 1,653.481506 | 1,629.983494 | 0.014313 | 0.417333 | 4.52 | 6.249286 | 0.003811 | 19.264481 | 37.573768 | 32.212967 | 49.452373 | 42.205996 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.006739 | 2020-02-26T18:00:00 |
1,639.82 | 1,644.6 | 1,639.09 | 1,640.21 | 15,227 | 2.116667 | 0.000256 | -0.002754 | -0.0025 | 0.006474 | 0.000256 | 0.39 | 4.39 | 0.73 | 0.07078 | 1 | 5.51 | 0.003359 | 0.03 | 0.000018 | -0.000438 | -0.001569 | -0.003335 | 1 | 0 | 1 | 0 | 0.009029 | 0.00934 | 13,338.7 | 11,016.6 | 1.382187 | 0.259366 | 0 | 309.648719 | 316.358306 | 234,222 | 216,522.867885 | 15,227 | 797 | -2.462255 | -2.205583 | -0.256672 | 0 | 0 | 0 | 50.159823 | 0 | 0 | 1,642.26 | 5.164115 | 1,652.58823 | 1,631.93177 | 0.012578 | 0.400757 | 5.51 | 6.396429 | 0.0039 | 23.565861 | 31.814834 | 14.895033 | 50.846333 | 47.726518 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.007414 | 2020-02-26T19:00:00 |
1,640.21 | 1,648.95 | 1,638.71 | 1,646.23 | 16,686 | 2.133333 | 0.00367 | 0.008571 | -0.003203 | 0.006752 | 0.003664 | 6.02 | 2.72 | 1.5 | 0.587891 | 1 | 10.24 | 0.00622 | 0 | 0 | 0.002635 | 0.001894 | 0.000321 | 1 | 1 | 0 | 0 | 0.005339 | 0.012963 | 13,505.8 | 11,611.45 | 1.43703 | 0.095817 | 0 | 370.890706 | 327.264786 | 250,908 | 219,797.642372 | 16,686 | 2,468 | -1.889918 | -2.14245 | 0.252532 | 0 | 0 | 0 | 55.184612 | 0 | 0 | 1,642.812 | 4.9544 | 1,652.7208 | 1,632.9032 | 0.012063 | 0.672473 | 10.24 | 6.892857 | 0.004187 | 27.367321 | 25.587039 | 3.361917 | 70.826419 | 57.041708 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.003699 | 2020-02-26T20:00:00 |
1,646.23 | 1,650.02 | 1,644.67 | 1,648.33 | 16,482 | 2.183333 | 0.001276 | 0.008017 | -0.00149 | 0.005165 | 0.001275 | 2.1 | 1.69 | 1.56 | 0.392523 | 1 | 5.35 | 0.003246 | 0 | 0 | 0.003196 | 0.002864 | 0.001532 | 1 | 0 | 1 | 0 | 0.004059 | 0.01422 | 13,385.1 | 12,164.2 | 1.35496 | -0.012226 | 0 | 391.915836 | 340.194996 | 267,390 | 224,330.24786 | 16,482 | 36,639 | -1.252446 | -1.964449 | 0.712003 | 0 | 0 | 0 | 55.135015 | 0 | 0 | 1,643.2355 | 5.04987 | 1,653.335239 | 1,633.135761 | 0.012293 | 0.752209 | 5.35 | 6.992857 | 0.004242 | 25.419342 | 21.858319 | 7.532149 | 77.796216 | 66.489656 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000164 | 2020-02-26T21:00:00 |
1,648.06 | 1,649.11 | 1,636.13 | 1,636.13 | 10,527 | 2.183333 | -0.007401 | -0.001026 | -0.008003 | -0.00332 | -0.007429 | 11.93 | 1.05 | 0 | 0.919106 | 0 | 12.98 | 0.007933 | -0.27 | -0.000164 | -0.003467 | -0.004136 | -0.005682 | 0 | 1 | 0 | 1 | 0.011546 | 0.00687 | 13,271.6 | 12,221.05 | 0.861383 | -0.361303 | 0 | 314.000977 | 334.956192 | 256,863 | 227,428.605207 | -10,527 | 37,774 | -1.71195 | -1.913949 | 0.202 | 0 | 0 | 0 | 41.768293 | 0 | 0 | 1,642.963 | 5.285456 | 1,653.533912 | 1,632.392088 | 0.012868 | 0.176802 | 12.98 | 7.659286 | 0.004681 | 20.113275 | 32.16207 | 23.048715 | 37.305012 | 61.975882 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.007353 | 2020-02-26T22:00:00 |
1,636.14 | 1,641.73 | 1,636.14 | 1,640.6 | 2,810 | 5.964912 | 0.002732 | 0.000494 | -0.004152 | -0.002238 | 0.002728 | 4.46 | 1.13 | 0 | 0.797853 | 1 | 5.59 | 0.003407 | 0.01 | 0.000006 | -0.000599 | -0.001267 | -0.002826 | 0 | 0 | 1 | 1 | 0.008789 | 0.009576 | 12,609.2 | 11,756.75 | 0.239012 | -0.733067 | 0 | 321.678056 | 332.300565 | 259,673 | 230,499.499949 | 2,810 | 50,018 | -1.695868 | -1.870333 | 0.174465 | 0 | 0 | 0 | 46.86023 | 0 | 0 | 1,642.779 | 5.301226 | 1,653.381452 | 1,632.176548 | 0.012908 | 0.397241 | 5.6 | 7.765 | 0.004733 | 17.194189 | 27.494315 | 23.048715 | 52.140724 | 55.747317 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.003359 | 2020-02-26T23:00:00 |
1,640.97 | 1,645.65 | 1,638.48 | 1,643.61 | 5,530 | 2.783333 | 0.001835 | 0.002073 | -0.000687 | 0.002042 | 0.001833 | 2.64 | 2.04 | 2.49 | 0.368201 | 1 | 7.17 | 0.004362 | 0.37 | 0.000226 | 0.001009 | 0.000513 | -0.000951 | 1 | 0 | 1 | 0 | 0.006942 | 0.01139 | 11,737.9 | 11,382.75 | 0.485823 | 0.967972 | 0 | 331.823917 | 332.205236 | 265,203 | 233,804.595192 | 5,530 | 69,791 | -1.423829 | -1.781032 | 0.357203 | 0 | 0 | 0 | 42.815622 | 0 | 0 | 1,642.9465 | 5.270279 | 1,653.487059 | 1,632.405941 | 0.012831 | 0.531474 | 7.17 | 7.560714 | 0.0046 | 22.21719 | 24.472235 | 4.829883 | 62.130767 | 50.525501 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002215 | 2020-02-27T01:00:00 |
1,643.59 | 1,648.06 | 1,642.98 | 1,646.15 | 10,525 | 3.016667 | 0.001545 | -0.000049 | 0.008522 | 0.003701 | 0.001544 | 2.56 | 1.91 | 0.61 | 0.503937 | 1 | 5.08 | 0.003086 | -0.02 | -0.000012 | 0.002087 | 0.001859 | 0.00057 | 1 | 0 | 1 | 0 | 0.005388 | 0.012915 | 11,463.7 | 11,492.55 | 0.915811 | 0.903255 | 0 | 348.089029 | 335.381994 | 275,728 | 237,797.300412 | 10,525 | 93,583 | -0.991846 | -1.623195 | 0.631349 | 0 | 0 | 0 | 45.919803 | 0 | 0 | 1,643.25 | 5.271295 | 1,653.792589 | 1,632.707411 | 0.012831 | 0.637537 | 5.08 | 7.53 | 0.004574 | 23.600812 | 21.295781 | 5.13409 | 82.021605 | 65.431032 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001197 | 2020-02-27T02:00:00 |
1,646.19 | 1,650.4 | 1,645.08 | 1,649.42 | 12,620 | 2.183333 | 0.001986 | 0.000661 | 0.008684 | 0.0048 | 0.001984 | 3.23 | 0.98 | 1.11 | 0.607143 | 1 | 5.32 | 0.003225 | 0.04 | 0.000024 | 0.003326 | 0.003473 | 0.002452 | 1 | 0 | 1 | 0 | 0.003395 | 0.014872 | 11,370.4 | 11,881.7 | 1.062138 | 0.19905 | 0 | 373.158069 | 342.937209 | 288,348 | 242,611.652754 | 12,620 | 92,650 | -0.38124 | -1.374804 | 0.993564 | 0 | 0 | 0 | 50.0767 | 0 | 0 | 1,643.644 | 5.428892 | 1,654.501784 | 1,632.786216 | 0.013212 | 0.765984 | 5.32 | 7.543571 | 0.004573 | 24.553211 | 18.423139 | 14.263826 | 96.158369 | 80.10358 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000188 | 2020-02-27T03:00:00 |
1,649.44 | 1,651.41 | 1,648.33 | 1,648.94 | 9,169 | 2.283333 | -0.000291 | 0.007829 | 0.006796 | 0.003194 | -0.000291 | 0.5 | 1.97 | 0.61 | 0.162338 | 0 | 3.08 | 0.001868 | 0.02 | 0.000012 | 0.002484 | 0.00288 | 0.002077 | 1 | 0 | 1 | 0 | 0.003687 | 0.014585 | 11,166.7 | 11,932.4 | 0.768412 | -0.273455 | 0 | 370.489786 | 348.447724 | 279,179 | 246,094.257253 | -9,169 | 72,275 | 0.063209 | -1.087201 | 1.150411 | 1 | 1 | 0 | 51.309815 | 0 | 0 | 1,643.9065 | 5.556655 | 1,655.01981 | 1,632.79319 | 0.013521 | 0.726463 | 3.08 | 7.517143 | 0.004559 | 23.145724 | 16.022856 | 18.185158 | 90.686275 | 89.622083 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002838 | 2020-02-27T04:00:00 |
1,648.94 | 1,651.12 | 1,646.47 | 1,650.84 | 7,108 | 2.583333 | 0.001152 | 0.006242 | 0.006739 | 0.003361 | 0.001152 | 1.9 | 0.28 | 2.47 | 0.408602 | 1 | 4.65 | 0.002817 | 0 | 0 | 0.002972 | 0.003644 | 0.003099 | 0 | 1 | 0 | 1 | 0.002532 | 0.015719 | 10,668.4 | 11,850.95 | 0.599783 | -0.224779 | 0 | 378.680017 | 354.494183 | 286,287 | 249,922.137515 | 7,108 | 67,292 | 0.562271 | -0.757307 | 1.319578 | 1 | 0 | 0 | 55.402055 | 0 | 0 | 1,644.183 | 5.763891 | 1,655.710783 | 1,632.655217 | 0.014023 | 0.788737 | 4.65 | 7.373571 | 0.004467 | 20.45021 | 17.520223 | 7.716496 | 97.850679 | 94.898441 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000575 | 2020-02-27T05:00:00 |
1,650.84 | 1,652.45 | 1,648.58 | 1,652.37 | 4,999 | 2.816667 | 0.000927 | 0.00533 | 0.007414 | 0.004896 | 0.000926 | 1.53 | 0.08 | 2.26 | 0.395349 | 1 | 3.87 | 0.002342 | 0 | 0 | 0.003187 | 0.004131 | 0.003864 | 1 | 0 | 1 | 0 | 0.001604 | 0.016631 | 9,645.6 | 11,492.15 | 0.434993 | -0.296708 | 0 | 383.313095 | 360.257965 | 291,286 | 253,861.55299 | 4,999 | 57,064 | 1.068918 | -0.392062 | 1.46098 | 1 | 0 | 0 | 72.125742 | 0 | 1 | 1,644.5855 | 6.048029 | 1,656.681558 | 1,632.489442 | 0.01471 | 0.821778 | 3.87 | 6.665714 | 0.004034 | 22.266022 | 16.79666 | 14.001502 | 99.709724 | 96.082226 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000351 | 2020-02-27T06:00:00 |
1,652.35 | 1,652.36 | 1,648.9 | 1,652.32 | 6,795 | 2.283333 | -0.00003 | 0.003748 | 0.003699 | 0.000484 | -0.00003 | 0.03 | 0.01 | 3.42 | 0.008671 | 0 | 3.46 | 0.002094 | -0.02 | -0.000012 | 0.002583 | 0.003711 | 0.003684 | 0 | 0 | 1 | 1 | 0.001634 | 0.016601 | 8,656.5 | 11,081.15 | 0.613204 | 0.359272 | 0 | 383.107481 | 364.827868 | 284,491 | 256,778.643181 | -6,795 | 33,583 | 1.449693 | -0.023711 | 1.473404 | 1 | 0 | 0 | 70.089286 | 0 | 1 | 1,644.6255 | 6.098739 | 1,656.822978 | 1,632.428022 | 0.014833 | 0.815414 | 3.47 | 6.037857 | 0.003654 | 21.303874 | 16.070851 | 14.001502 | 99.37046 | 98.976954 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000194 | 2020-02-27T07:00:00 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.