Search is not available for this dataset
open float64 | high float64 | low float64 | close float64 | volume int64 | spread float64 | return_1 float64 | return_5 float64 | return_10 float64 | return_20 float64 | log_return_1 float64 | body_size float64 | upper_wick float64 | lower_wick float64 | body_ratio float64 | is_bullish int64 | range float64 | range_pct float64 | gap float64 | gap_pct float64 | dist_ema10 float64 | dist_ema20 float64 | dist_ema50 float64 | hh int64 | ll int64 | hl int64 | lh int64 | swing_high_dist float64 | swing_low_dist float64 | vol_sma10 float64 | vol_sma20 float64 | vol_ratio float64 | vol_change float64 | high_vol int64 | vpt float64 | vpt_signal float64 | obv float64 | obv_ema float64 | vol_delta float64 | cum_delta float64 | macd float64 | macd_signal float64 | macd_hist float64 | macd_above_zero int64 | macd_cross_up int64 | macd_cross_down int64 | rsi float64 | rsi_oversold int64 | rsi_overbought int64 | bb_mid float64 | bb_std float64 | bb_upper float64 | bb_lower float64 | bb_width float64 | bb_pct float64 | tr float64 | atr float64 | atr_pct float64 | plus_di float64 | minus_di float64 | adx float64 | stoch_k float64 | stoch_d float64 | market_state int64 | is_bullish_structure int64 | is_bearish_structure int64 | trend_up int64 | trend_down int64 | has_poi int64 | poi_amplitude float64 | long_win int64 | label int64 | future_return float64 | timestamp timestamp[ns] |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,649.26 | 1,654.21 | 1,647.98 | 1,653.05 | 3,318 | 13.016667 | 0.002347 | -0.000641 | -0.005487 | -0.009847 | 0.002344 | 3.79 | 1.16 | 1.28 | 0.608347 | 1 | 6.23 | 0.003769 | 0.08 | 0.000049 | -0.000353 | -0.002832 | -0.006187 | 1 | 0 | 1 | 0 | 0.010677 | 0.006824 | 12,446.8 | 11,760.7 | 0.282126 | 0.107846 | 0 | -7.072129 | 30.583887 | 387,056 | 397,680.112414 | 3,318 | -21,506 | -5.159158 | -4.634154 | -0.525003 | 0 | 0 | 0 | 42.09607 | 0 | 0 | 1,658.01 | 6.488691 | 1,670.987383 | 1,645.032617 | 0.015654 | 0.308898 | 6.23 | 8.398571 | 0.005081 | 13.842587 | 24.760521 | 28.282526 | 43.703991 | 24.447888 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002462 | 2020-03-11T01:00:00 |
1,653.05 | 1,654.83 | 1,650.5 | 1,652.33 | 4,223 | 11.483333 | -0.000436 | -0.003348 | -0.00641 | -0.009858 | -0.000436 | 0.72 | 1.78 | 1.83 | 0.166282 | 0 | 4.33 | 0.002621 | 0 | 0 | -0.000646 | -0.002958 | -0.006366 | 1 | 0 | 1 | 0 | 0.010476 | 0.006391 | 11,417.8 | 11,554.85 | 0.365474 | 0.272755 | 0 | -8.911493 | 22.684811 | 382,833 | 396,266.101708 | -4,223 | -40,242 | -4.951995 | -4.697722 | -0.254272 | 0 | 0 | 0 | 41.978749 | 0 | 0 | 1,657.1875 | 6.081458 | 1,669.350417 | 1,645.024583 | 0.014679 | 0.300315 | 4.33 | 8.202143 | 0.004964 | 13.292083 | 21.973031 | 24.616249 | 40.914374 | 37.776056 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.004932 | 2020-03-11T02:00:00 |
1,652.33 | 1,659.29 | 1,650.62 | 1,657.15 | 6,765 | 6.616667 | 0.002917 | 0.001923 | 0.002141 | -0.0057 | 0.002913 | 4.82 | 2.14 | 1.71 | 0.55594 | 1 | 8.67 | 0.005232 | 0 | 0 | 0.001853 | -0.000037 | -0.003304 | 1 | 0 | 1 | 0 | 0.006662 | 0.009281 | 10,530.7 | 11,558.45 | 0.585286 | 0.601942 | 0 | 10.82264 | 20.312377 | 389,598 | 395,631.044402 | 6,765 | -17,841 | -4.348753 | -4.627929 | 0.279175 | 0 | 0 | 0 | 48.744311 | 0 | 0 | 1,656.7125 | 5.659871 | 1,668.032241 | 1,645.392759 | 0.013665 | 0.519325 | 8.67 | 8.296429 | 0.005006 | 18.55663 | 18.826874 | 0.722896 | 59.589306 | 48.069224 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.004731 | 2020-03-11T03:00:00 |
1,657.15 | 1,660.14 | 1,655.35 | 1,658.35 | 10,096 | 3.066667 | 0.000724 | 0.009951 | -0.000121 | -0.003898 | 0.000724 | 1.2 | 1.79 | 1.8 | 0.250522 | 1 | 4.79 | 0.002888 | 0 | 0 | 0.002107 | 0.000621 | -0.002477 | 1 | 0 | 1 | 0 | 0.005566 | 0.009998 | 9,900 | 11,748 | 0.85938 | 0.492387 | 0 | 18.133505 | 19.876602 | 399,694 | 396,017.992554 | 10,096 | -24,148 | -3.730843 | -4.448512 | 0.717668 | 0 | 0 | 0 | 46.761204 | 0 | 0 | 1,656.388 | 5.346754 | 1,667.081507 | 1,645.694493 | 0.012912 | 0.591738 | 4.79 | 8.190714 | 0.004939 | 17.673662 | 16.527216 | 3.352096 | 64.238667 | 54.914116 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.004625 | 2020-03-11T04:00:00 |
1,658.35 | 1,659.57 | 1,655.73 | 1,657.16 | 6,433 | 3.616667 | -0.000718 | 0.004839 | 0.001565 | 0.003269 | -0.000718 | 1.19 | 1.22 | 1.43 | 0.309896 | 0 | 3.84 | 0.002317 | 0 | 0 | 0.001138 | -0.000087 | -0.003071 | 0 | 0 | 1 | 1 | 0.006288 | 0.009287 | 8,522.2 | 11,452.75 | 0.561699 | -0.362817 | 0 | 13.517308 | 18.604744 | 393,261 | 395,755.421835 | -6,433 | -10,370 | -3.299138 | -4.218637 | 0.919499 | 0 | 0 | 0 | 45.695137 | 0 | 0 | 1,656.658 | 5.235945 | 1,667.12989 | 1,646.18611 | 0.012642 | 0.523969 | 3.84 | 8.159286 | 0.004924 | 15.376174 | 14.37876 | 3.352096 | 59.628051 | 61.152008 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.005075 | 2020-03-11T05:00:00 |
1,657.17 | 1,659.84 | 1,655.92 | 1,658.98 | 5,543 | 5.266667 | 0.001098 | 0.003587 | 0.002944 | -0.001667 | 0.001098 | 1.81 | 0.86 | 1.25 | 0.461735 | 1 | 3.92 | 0.002363 | 0.01 | 0.000006 | 0.001827 | 0.000914 | -0.001894 | 1 | 0 | 1 | 0 | 0.005184 | 0.010374 | 7,451.1 | 10,985.75 | 0.504563 | -0.138349 | 0 | 19.604989 | 18.804793 | 398,804 | 396,045.762612 | 5,543 | 11,427 | -2.778125 | -3.930534 | 1.15241 | 0 | 0 | 0 | 46.612603 | 0 | 0 | 1,656.5195 | 5.129722 | 1,666.778944 | 1,646.260056 | 0.012387 | 0.619914 | 3.92 | 7.877143 | 0.004748 | 14.260346 | 12.90794 | 4.977884 | 70.939819 | 64.935512 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002285 | 2020-03-11T06:00:00 |
1,658.98 | 1,664.32 | 1,658.16 | 1,662.87 | 5,991 | 4.433333 | 0.002345 | 0.006379 | 0.00301 | 0.000463 | 0.002342 | 3.89 | 1.45 | 0.82 | 0.631494 | 1 | 6.16 | 0.003704 | 0 | 0 | 0.003406 | 0.002941 | 0.000432 | 1 | 0 | 1 | 0 | 0.002832 | 0.012689 | 6,625 | 10,474.85 | 0.571941 | 0.080823 | 0 | 33.652771 | 21.774388 | 404,795 | 396,879.023316 | 5,991 | 3,166 | -2.027951 | -3.550018 | 1.522067 | 0 | 0 | 0 | 58.621974 | 0 | 0 | 1,656.558 | 5.176486 | 1,666.910972 | 1,646.205028 | 0.012499 | 0.80484 | 6.16 | 7.265714 | 0.004369 | 21.620267 | 12.128286 | 28.125591 | 93.569845 | 74.712572 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.005893 | 2020-03-11T07:00:00 |
1,662.85 | 1,665.34 | 1,661.23 | 1,661.64 | 7,360 | 5.833333 | -0.00074 | 0.002709 | 0.004637 | 0.00006 | -0.00074 | 1.21 | 2.49 | 0.41 | 0.294404 | 0 | 4.11 | 0.002473 | -0.02 | -0.000012 | 0.002183 | 0.001994 | -0.000295 | 1 | 0 | 1 | 0 | 0.003575 | 0.011958 | 6,328.1 | 10,013.4 | 0.735015 | 0.228509 | 0 | 28.208689 | 23.061248 | 397,435 | 396,931.973476 | -7,360 | 6,135 | -1.515217 | -3.143057 | 1.627841 | 0 | 0 | 0 | 53.090618 | 0 | 0 | 1,656.563 | 5.181597 | 1,666.926194 | 1,646.199806 | 0.012512 | 0.744953 | 4.11 | 6.799286 | 0.004092 | 22.023165 | 11.232245 | 32.448615 | 84.302079 | 82.937247 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.007119 | 2020-03-11T08:00:00 |
1,661.63 | 1,664.35 | 1,658.34 | 1,663.1 | 8,166 | 4.633333 | 0.000879 | 0.002864 | 0.012844 | 0.002689 | 0.000878 | 1.47 | 1.25 | 3.29 | 0.244592 | 1 | 6.01 | 0.003614 | -0.01 | -0.000006 | 0.002503 | 0.002596 | 0.00056 | 0 | 1 | 0 | 1 | 0.002694 | 0.012825 | 6,089 | 9,909.15 | 0.824087 | 0.109511 | 0 | 35.383745 | 25.525748 | 405,601 | 397,757.59505 | 8,166 | 24,858 | -0.979767 | -2.710399 | 1.730632 | 0 | 0 | 0 | 58.984622 | 0 | 0 | 1,656.786 | 5.368298 | 1,667.522596 | 1,646.049404 | 0.012961 | 0.794041 | 6.01 | 6.622857 | 0.003982 | 19.595201 | 15.81217 | 10.684303 | 90.496394 | 89.456106 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.010859 | 2020-03-11T09:00:00 |
1,663.1 | 1,666.65 | 1,661.73 | 1,662.49 | 7,653 | 5.216667 | -0.000367 | 0.003216 | 0.008071 | 0.000265 | -0.000367 | 0.61 | 3.55 | 0.76 | 0.123984 | 0 | 4.92 | 0.002959 | 0 | 0 | 0.001748 | 0.002018 | 0.000186 | 1 | 0 | 1 | 0 | 0.003062 | 0.012463 | 6,554.8 | 9,860.15 | 0.776155 | -0.062821 | 0 | 32.57674 | 26.935946 | 397,948 | 397,775.728855 | -7,653 | 14,210 | -0.597751 | -2.28787 | 1.690119 | 0 | 0 | 0 | 58.798824 | 0 | 0 | 1,656.808 | 5.391856 | 1,667.591712 | 1,646.024288 | 0.013017 | 0.763453 | 4.92 | 6.543571 | 0.003936 | 21.874811 | 13.869925 | 22.394587 | 83.279743 | 86.026072 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.011417 | 2020-03-11T10:00:00 |
1,662.46 | 1,663.74 | 1,656.44 | 1,657.12 | 8,921 | 3.5 | -0.00323 | -0.001121 | 0.002462 | -0.003038 | -0.003235 | 5.34 | 1.28 | 0.68 | 0.731507 | 0 | 7.3 | 0.004405 | -0.03 | -0.000018 | -0.001216 | -0.0011 | -0.002935 | 0 | 1 | 0 | 1 | 0.006312 | 0.009263 | 7,115.1 | 9,780.95 | 0.912079 | 0.165687 | 0 | 3.761066 | 22.30097 | 389,027 | 396,942.516583 | -8,921 | 1,971 | -0.720015 | -1.974299 | 1.254284 | 0 | 0 | 0 | 49.227956 | 0 | 0 | 1,656.5555 | 5.24375 | 1,667.042999 | 1,646.068001 | 0.012662 | 0.526913 | 7.3 | 6.450714 | 0.003893 | 19.23107 | 23.127826 | 9.199381 | 61.696141 | 78.490759 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | -0.010892 | 2020-03-11T11:00:00 |
1,657.12 | 1,661.19 | 1,656.47 | 1,660.48 | 7,391 | 5.166667 | 0.002028 | -0.001437 | 0.004932 | -0.001509 | 0.002026 | 3.36 | 0.71 | 0.65 | 0.711864 | 1 | 4.72 | 0.002843 | 0 | 0 | 0.000662 | 0.000837 | -0.00087 | 0 | 0 | 1 | 1 | 0.003716 | 0.011268 | 7,431.9 | 9,424.85 | 0.784203 | -0.171505 | 0 | 18.747163 | 21.590209 | 396,418 | 396,892.562623 | 7,391 | 13,585 | -0.539566 | -1.687352 | 1.147786 | 0 | 0 | 0 | 56.687898 | 0 | 0 | 1,656.43 | 5.109976 | 1,666.649952 | 1,646.210048 | 0.01234 | 0.698142 | 4.72 | 6.139286 | 0.003697 | 17.512393 | 21.060897 | 9.199381 | 75.200965 | 73.392283 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.014514 | 2020-03-11T12:00:00 |
1,660.54 | 1,665.07 | 1,660.17 | 1,664.99 | 7,939 | 3.766667 | 0.002716 | 0.002016 | 0.004731 | 0.006882 | 0.002712 | 4.45 | 0.08 | 0.37 | 0.908163 | 1 | 4.9 | 0.002943 | 0.06 | 0.000036 | 0.002757 | 0.003206 | 0.001769 | 1 | 0 | 1 | 0 | 0.000997 | 0.013946 | 7,549.3 | 9,040 | 0.878208 | 0.074144 | 0 | 40.310138 | 25.334195 | 404,357 | 397,603.461421 | 7,939 | 14,759 | -0.032268 | -1.356335 | 1.324068 | 0 | 0 | 0 | 77.874818 | 0 | 1 | 1,656.999 | 5.404536 | 1,667.808072 | 1,646.189928 | 0.013047 | 0.869643 | 4.9 | 5.608571 | 0.003369 | 25.837555 | 19.979957 | 12.784627 | 93.292929 | 76.730012 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.017466 | 2020-03-11T13:00:00 |
1,664.99 | 1,668.56 | 1,664.51 | 1,666.02 | 9,912 | 3.1 | 0.000619 | 0.001756 | 0.004625 | 0.004504 | 0.000618 | 1.03 | 2.54 | 0.48 | 0.254321 | 1 | 4.05 | 0.002431 | 0 | 0 | 0.00276 | 0.003459 | 0.002293 | 1 | 0 | 1 | 0 | 0.001525 | 0.014556 | 7,530.9 | 8,715.45 | 1.137291 | 0.24852 | 0 | 46.441923 | 29.55574 | 414,269 | 399,190.655571 | 9,912 | 14,575 | 0.447721 | -0.995524 | 1.443245 | 1 | 1 | 0 | 74.00228 | 0 | 1 | 1,657.3725 | 5.763561 | 1,668.899621 | 1,645.845379 | 0.01391 | 0.875094 | 4.05 | 5.282143 | 0.003171 | 32.58593 | 18.386064 | 27.858173 | 87.65792 | 85.383938 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.016524 | 2020-03-11T14:00:00 |
1,666.02 | 1,671.25 | 1,663.05 | 1,665.57 | 13,396 | 3.216667 | -0.00027 | 0.001853 | 0.005075 | 0.006648 | -0.00027 | 0.45 | 5.23 | 2.52 | 0.054878 | 0 | 8.2 | 0.004923 | 0 | 0 | 0.002038 | 0.002886 | 0.001944 | 1 | 1 | 0 | 0 | 0.00341 | 0.014289 | 8,227.2 | 8,374.7 | 1.59958 | 0.351493 | 1 | 42.823599 | 32.209312 | 400,873 | 399,350.87885 | -13,396 | 7,612 | 0.782781 | -0.639863 | 1.422644 | 1 | 0 | 0 | 69.772584 | 0 | 0 | 1,657.9225 | 6.001969 | 1,669.926438 | 1,645.918562 | 0.014481 | 0.818541 | 8.2 | 5.422857 | 0.003256 | 34.122307 | 15.521112 | 37.46961 | 72.626506 | 84.525785 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.013107 | 2020-03-11T15:00:00 |
1,665.57 | 1,667.07 | 1,658.56 | 1,662.77 | 14,208 | 3.416667 | -0.001681 | 0.00341 | 0.002285 | 0.005235 | -0.001683 | 2.8 | 1.5 | 4.21 | 0.329025 | 0 | 8.51 | 0.005118 | 0 | 0 | 0.000292 | 0.001092 | 0.000253 | 0 | 1 | 0 | 1 | 0.0051 | 0.01263 | 9,093.7 | 8,272.4 | 1.717518 | 0.060615 | 1 | 18.938443 | 29.555138 | 386,665 | 398,142.699912 | -14,208 | -12,139 | 0.81301 | -0.349288 | 1.162298 | 1 | 0 | 0 | 65.471251 | 0 | 0 | 1,658.3555 | 6.024783 | 1,670.405067 | 1,646.305933 | 0.014532 | 0.683181 | 8.51 | 5.721429 | 0.003441 | 28.029424 | 23.213247 | 9.398762 | 58.894813 | 73.059747 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.009292 | 2020-03-11T16:00:00 |
1,662.77 | 1,663.11 | 1,651.93 | 1,653.07 | 15,264 | 2.133333 | -0.005834 | -0.004463 | -0.005893 | -0.002901 | -0.005851 | 9.7 | 0.34 | 1.14 | 0.867621 | 0 | 11.18 | 0.006763 | 0 | 0 | -0.00456 | -0.004316 | -0.005393 | 0 | 1 | 0 | 1 | 0.010998 | 0.006836 | 10,021 | 8,323 | 1.833954 | 0.074324 | 1 | -70.106224 | 9.622866 | 371,401 | 395,595.871349 | -15,264 | -33,394 | 0.053639 | -0.268703 | 0.322342 | 1 | 0 | 0 | 44.717763 | 0 | 0 | 1,658.115 | 6.139672 | 1,670.394344 | 1,645.835656 | 0.014811 | 0.294574 | 11.18 | 5.900714 | 0.00357 | 23.554081 | 34.48812 | 18.838086 | 5.900621 | 45.807314 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.010236 | 2020-03-11T17:00:00 |
1,653.04 | 1,655.05 | 1,644.21 | 1,649.81 | 15,677 | 2.883333 | -0.001972 | -0.009117 | -0.007119 | -0.002515 | -0.001974 | 3.23 | 2.01 | 5.6 | 0.29797 | 0 | 10.84 | 0.00657 | -0.03 | -0.000018 | -0.005355 | -0.0057 | -0.007091 | 0 | 1 | 0 | 1 | 0.012995 | 0.004873 | 10,852.7 | 8,590.4 | 1.824944 | 0.027057 | 1 | -101.022652 | -12.506238 | 355,724 | 391,798.550268 | -15,677 | -41,711 | -0.801977 | -0.375358 | -0.42662 | 0 | 0 | 1 | 39.503441 | 0 | 0 | 1,657.907 | 6.354205 | 1,670.615411 | 1,645.198589 | 0.015331 | 0.181431 | 10.84 | 6.332857 | 0.003839 | 19.020553 | 44.103938 | 39.736375 | 20.710059 | 28.501831 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.00788 | 2020-03-11T18:00:00 |
1,649.81 | 1,650.92 | 1,642.68 | 1,645.04 | 10,595 | 3.45 | -0.002891 | -0.012593 | -0.010859 | 0.001845 | -0.002895 | 4.77 | 1.11 | 2.36 | 0.578883 | 0 | 8.24 | 0.005009 | 0 | 0 | -0.006767 | -0.007796 | -0.009618 | 0 | 1 | 0 | 1 | 0.015933 | 0.001909 | 11,095.6 | 8,592.3 | 1.233081 | -0.324169 | 0 | -131.655361 | -36.336063 | 345,129 | 387,353.831195 | -10,595 | -60,472 | -1.843706 | -0.669027 | -1.174678 | 0 | 0 | 0 | 36.308179 | 0 | 0 | 1,658.0585 | 5.980357 | 1,670.019213 | 1,646.097787 | 0.014427 | -0.044219 | 8.24 | 6.647143 | 0.004041 | 15.705071 | 39.485147 | 43.087482 | 8.260413 | 11.623698 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.004821 | 2020-03-11T19:00:00 |
1,645.04 | 1,648.96 | 1,639.97 | 1,643.51 | 11,052 | 3.366667 | -0.00093 | -0.013245 | -0.011417 | -0.003438 | -0.000931 | 1.53 | 3.92 | 3.54 | 0.170189 | 0 | 8.99 | 0.00547 | 0 | 0 | -0.006303 | -0.007902 | -0.010144 | 0 | 1 | 0 | 1 | 0.016879 | 0.002154 | 11,435.5 | 8,995.15 | 1.228662 | 0.043134 | 0 | -141.934479 | -57.455746 | 334,077 | 382,279.847271 | -11,052 | -63,871 | -2.760915 | -1.087405 | -1.67351 | 0 | 0 | 0 | 32.40846 | 0 | 0 | 1,657.775 | 6.532318 | 1,670.839635 | 1,644.710365 | 0.015762 | -0.045939 | 8.99 | 7.009286 | 0.004265 | 12.907831 | 37.607488 | 48.89538 | 11.317136 | 13.429203 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.00443 | 2020-03-11T20:00:00 |
1,643.5 | 1,644.98 | 1,636.85 | 1,639.07 | 9,903 | 4.266667 | -0.002702 | -0.014253 | -0.010892 | -0.008457 | -0.002705 | 4.43 | 1.48 | 2.22 | 0.544895 | 0 | 8.13 | 0.00496 | -0.01 | -0.000006 | -0.007388 | -0.00962 | -0.012375 | 0 | 1 | 0 | 1 | 0.019633 | 0.001354 | 11,533.7 | 9,324.4 | 1.062052 | -0.103963 | 0 | -168.687782 | -79.702153 | 324,174 | 376,745.957055 | -9,903 | -64,853 | -3.802251 | -1.630374 | -2.171877 | 0 | 0 | 0 | 23.27044 | 1 | 0 | 1,657.076 | 7.706906 | 1,672.489813 | 1,641.662187 | 0.018604 | -0.084087 | 8.13 | 7.15 | 0.004362 | 10.966627 | 37.769894 | 54.996266 | 6.453488 | 8.677012 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.003142 | 2020-03-11T21:00:00 |
1,639.04 | 1,646.39 | 1,633.02 | 1,636.38 | 12,776 | 3.25 | -0.001641 | -0.010096 | -0.014514 | -0.009653 | -0.001643 | 2.66 | 7.35 | 3.36 | 0.198953 | 0 | 13.37 | 0.00817 | -0.03 | -0.000018 | -0.007399 | -0.010205 | -0.013489 | 1 | 1 | 0 | 0 | 0.021309 | 0.002053 | 12,072.2 | 9,752.05 | 1.310084 | 0.290114 | 0 | -189.655428 | -101.692808 | 311,398 | 370,522.342098 | -12,776 | -85,020 | -4.789369 | -2.262173 | -2.527196 | 0 | 0 | 0 | 22.531535 | 1 | 0 | 1,656.2785 | 8.949012 | 1,674.176524 | 1,638.380476 | 0.021612 | -0.055885 | 13.37 | 7.811429 | 0.004774 | 8.699629 | 36.499612 | 61.505419 | 8.788909 | 8.853178 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000446 | 2020-03-11T22:00:00 |
1,636.42 | 1,638.76 | 1,635.35 | 1,635.91 | 3,060 | 7.491228 | -0.000287 | -0.008425 | -0.017466 | -0.012817 | -0.000287 | 0.51 | 2.34 | 0.56 | 0.14956 | 0 | 3.41 | 0.002084 | 0.04 | 0.000024 | -0.006291 | -0.009496 | -0.01324 | 0 | 0 | 1 | 1 | 0.021603 | 0.001767 | 11,584.3 | 9,566.8 | 0.319856 | -0.760488 | 0 | -190.534319 | -119.46111 | 308,338 | 364,600.023803 | -3,060 | -96,019 | -5.545665 | -2.918872 | -2.626794 | 0 | 0 | 0 | 19.782174 | 1 | 0 | 1,655.2165 | 10.0346 | 1,675.285701 | 1,635.147299 | 0.02425 | 0.019002 | 3.41 | 7.625714 | 0.004661 | 7.723298 | 32.403377 | 61.505419 | 7.559508 | 7.600635 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002494 | 2020-03-11T23:00:00 |
1,634.1 | 1,641.93 | 1,633.57 | 1,638.49 | 3,348 | 11.55 | 0.001577 | -0.003982 | -0.016524 | -0.011976 | 0.001576 | 4.39 | 3.44 | 0.53 | 0.52512 | 1 | 8.36 | 0.005102 | -1.81 | -0.001106 | -0.003851 | -0.007153 | -0.011188 | 1 | 1 | 0 | 0 | 0.019994 | 0.003338 | 10,927.9 | 9,229.4 | 0.362754 | 0.094118 | 0 | -185.254175 | -132.619723 | 311,686 | 359,560.592964 | 3,348 | -102,583 | -5.869194 | -3.508936 | -2.360258 | 0 | 0 | 0 | 24.446337 | 1 | 0 | 1,654.2235 | 10.670685 | 1,675.56487 | 1,632.88213 | 0.025802 | 0.131385 | 8.36 | 7.871429 | 0.004804 | 11.854211 | 27.206291 | 39.303336 | 14.308135 | 10.218851 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002685 | 2020-03-12T01:00:00 |
1,638.49 | 1,644.34 | 1,638.1 | 1,643.74 | 3,335 | 5.966667 | 0.003204 | 0.00014 | -0.013107 | -0.008098 | 0.003199 | 5.25 | 0.6 | 0.39 | 0.841346 | 1 | 6.24 | 0.003796 | 0 | 0 | -0.000527 | -0.003562 | -0.007646 | 1 | 0 | 1 | 0 | 0.016736 | 0.006522 | 9,921.8 | 9,074.5 | 0.367513 | -0.003883 | 0 | -174.568269 | -141.009432 | 315,021 | 355,318.726968 | 3,335 | -85,852 | -5.636983 | -3.934545 | -1.702438 | 0 | 0 | 0 | 35.717336 | 0 | 0 | 1,653.5525 | 10.895877 | 1,675.344255 | 1,631.760745 | 0.026357 | 0.274858 | 6.24 | 7.795714 | 0.004743 | 14.495353 | 23.80779 | 24.312461 | 28.040806 | 16.63615 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.005889 | 2020-03-12T02:00:00 |
1,643.71 | 1,648.14 | 1,641.41 | 1,647.32 | 5,377 | 6.666667 | 0.002178 | 0.005033 | -0.009292 | -0.007028 | 0.002176 | 3.61 | 0.82 | 2.3 | 0.536404 | 1 | 6.73 | 0.004085 | -0.03 | -0.000018 | 0.001348 | -0.001249 | -0.005242 | 1 | 0 | 1 | 0 | 0.014527 | 0.008681 | 9,038.7 | 9,066.2 | 0.593082 | 0.612294 | 0 | -162.857378 | -145.379022 | 320,398 | 351,992.943447 | 5,377 | -66,267 | -5.105228 | -4.168682 | -0.936546 | 0 | 0 | 0 | 36.01785 | 0 | 0 | 1,652.9695 | 10.902127 | 1,674.773755 | 1,631.165245 | 0.026382 | 0.37045 | 6.73 | 7.939286 | 0.00482 | 18.717227 | 20.26029 | 3.958853 | 37.405179 | 26.584707 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.00675 | 2020-03-12T03:00:00 |
1,647.29 | 1,650.37 | 1,633.94 | 1,636.15 | 16,776 | 4.583333 | -0.006781 | -0.000141 | -0.010236 | -0.016069 | -0.006804 | 11.14 | 3.08 | 2.21 | 0.678028 | 0 | 16.43 | 0.010042 | -0.03 | -0.000018 | -0.004476 | -0.007315 | -0.01163 | 1 | 1 | 0 | 0 | 0.021453 | 0.001913 | 9,189.9 | 9,605.45 | 1.746508 | 2.119955 | 1 | -276.610577 | -171.625333 | 303,622 | 347,386.186928 | -16,776 | -67,779 | -5.521485 | -4.439243 | -1.082243 | 0 | 0 | 0 | 23.157111 | 1 | 0 | 1,651.6335 | 11.256458 | 1,674.146416 | 1,629.120584 | 0.027261 | 0.15612 | 16.43 | 8.762857 | 0.005356 | 14.69702 | 27.27481 | 29.967217 | 8.187287 | 24.544424 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001143 | 2020-03-12T04:00:00 |
1,636.11 | 1,638.84 | 1,630.87 | 1,636.81 | 10,345 | 6.183333 | 0.000403 | 0.00055 | -0.00788 | -0.014943 | 0.000403 | 0.7 | 2.03 | 5.24 | 0.087829 | 1 | 7.97 | 0.004869 | -0.04 | -0.000024 | -0.00333 | -0.006251 | -0.010782 | 0 | 1 | 0 | 1 | 0.021041 | 0.003629 | 8,656.7 | 9,754.7 | 1.060514 | -0.383345 | 0 | -272.437549 | -191.787776 | 313,967 | 344,203.407221 | 10,345 | -41,757 | -5.732041 | -4.697802 | -1.034238 | 0 | 0 | 0 | 22.62418 | 1 | 0 | 1,650.392 | 11.462132 | 1,673.316263 | 1,627.467737 | 0.02778 | 0.203764 | 7.97 | 9.042857 | 0.005525 | 12.343021 | 27.432837 | 37.937125 | 14.710253 | 20.100906 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.016214 | 2020-03-12T05:00:00 |
1,636.86 | 1,638.21 | 1,633.11 | 1,637.11 | 7,174 | 5.35 | 0.000183 | -0.000842 | -0.004821 | -0.015627 | 0.000183 | 0.25 | 1.1 | 3.75 | 0.04902 | 1 | 5.1 | 0.003115 | 0.05 | 0.000031 | -0.002574 | -0.005488 | -0.010181 | 0 | 0 | 1 | 1 | 0.020854 | 0.003812 | 8,314.6 | 9,705.1 | 0.739199 | -0.306525 | 0 | -271.122675 | -207.654756 | 321,141 | 342,006.987485 | 7,174 | -23,988 | -5.807751 | -4.919792 | -0.887959 | 0 | 0 | 0 | 23.25188 | 1 | 0 | 1,649.0925 | 11.418759 | 1,671.930017 | 1,626.254983 | 0.027697 | 0.237658 | 5.1 | 8.821429 | 0.005388 | 10.965799 | 24.37191 | 37.937125 | 17.237569 | 13.37837 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.024372 | 2020-03-12T06:00:00 |
1,637.09 | 1,637.99 | 1,633.47 | 1,636.23 | 5,040 | 8.25 | -0.000538 | -0.004569 | -0.00443 | -0.015796 | -0.000538 | 0.86 | 0.9 | 2.76 | 0.190265 | 0 | 4.52 | 0.002762 | -0.02 | -0.000012 | -0.002548 | -0.005455 | -0.010304 | 0 | 0 | 1 | 1 | 0.021403 | 0.003276 | 7,713.4 | 9,574.45 | 0.526401 | -0.297463 | 0 | -273.831839 | -220.890172 | 316,101 | 339,539.750582 | -5,040 | -17,976 | -5.871083 | -5.11005 | -0.761033 | 0 | 0 | 0 | 24.122465 | 1 | 0 | 1,647.7795 | 11.306366 | 1,670.392233 | 1,625.166767 | 0.027446 | 0.244624 | 4.52 | 8.536429 | 0.005217 | 9.820986 | 21.827519 | 37.937125 | 16.62531 | 16.191044 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.029812 | 2020-03-12T07:00:00 |
1,636.23 | 1,636.77 | 1,631.39 | 1,633.92 | 5,993 | 6.25 | -0.001412 | -0.008134 | -0.003142 | -0.014 | -0.001413 | 2.31 | 0.54 | 2.53 | 0.429368 | 0 | 5.38 | 0.003293 | 0 | 0 | -0.003244 | -0.006222 | -0.011272 | 0 | 1 | 0 | 1 | 0.022847 | 0.001867 | 7,322.4 | 9,428.05 | 0.635656 | 0.189087 | 0 | -282.292648 | -233.170668 | 310,108 | 336,736.726717 | -5,993 | -14,066 | -6.038069 | -5.295654 | -0.742415 | 0 | 0 | 0 | 28.184097 | 1 | 0 | 1,646.6195 | 11.486315 | 1,669.59213 | 1,623.64687 | 0.027903 | 0.223595 | 5.38 | 8.122143 | 0.004971 | 8.945668 | 23.296625 | 44.509728 | 12.61373 | 15.492203 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.041342 | 2020-03-12T08:00:00 |
1,633.94 | 1,637.78 | 1,633.4 | 1,637.11 | 6,397 | 4.866667 | 0.001952 | 0.000587 | 0.000446 | -0.014074 | 0.00195 | 3.17 | 0.67 | 0.54 | 0.723744 | 1 | 4.38 | 0.002675 | 0.02 | 0.000012 | -0.001055 | -0.003855 | -0.008937 | 1 | 0 | 1 | 0 | 0.020854 | 0.003812 | 6,684.5 | 9,378.35 | 0.682103 | 0.067412 | 0 | -269.803402 | -240.497214 | 316,505 | 334,809.895601 | 6,397 | 5,107 | -5.845615 | -5.405646 | -0.439969 | 0 | 0 | 0 | 35.5089 | 0 | 0 | 1,645.451 | 11.186887 | 1,667.824775 | 1,623.077225 | 0.027195 | 0.313599 | 4.38 | 7.660714 | 0.004679 | 9.977781 | 21.406539 | 36.415504 | 31.122195 | 20.120412 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.026339 | 2020-03-12T09:00:00 |
1,637.13 | 1,642.77 | 1,634.39 | 1,639.99 | 9,160 | 4.516667 | 0.001759 | 0.001943 | 0.002494 | -0.015015 | 0.001758 | 2.86 | 2.78 | 2.74 | 0.341289 | 1 | 8.38 | 0.00511 | 0.02 | 0.000012 | 0.000575 | -0.001893 | -0.006884 | 1 | 0 | 1 | 0 | 0.019061 | 0.005561 | 7,294.5 | 9,439.4 | 0.970401 | 0.431921 | 0 | -253.689151 | -243.135602 | 325,665 | 333,938.953163 | 9,160 | 17,327 | -5.398472 | -5.404211 | 0.005739 | 0 | 0 | 0 | 43.978059 | 0 | 0 | 1,644.201 | 10.245879 | 1,664.692757 | 1,623.709243 | 0.024926 | 0.397251 | 8.38 | 7.670714 | 0.004677 | 17.309818 | 18.528148 | 3.39955 | 46.769231 | 30.168385 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.027457 | 2020-03-12T10:00:00 |
1,640.01 | 1,645.52 | 1,638.58 | 1,642.89 | 11,385 | 4.616667 | 0.001768 | 0.003531 | 0.002685 | -0.013883 | 0.001767 | 2.88 | 2.63 | 1.43 | 0.414986 | 1 | 6.94 | 0.004224 | 0.02 | 0.000012 | 0.001914 | -0.000113 | -0.004907 | 1 | 0 | 1 | 0 | 0.017262 | 0.007316 | 8,098.2 | 9,513.05 | 1.196777 | 0.242904 | 0 | -233.557016 | -241.219885 | 337,050 | 334,235.243338 | 11,385 | 25,364 | -4.755286 | -5.274426 | 0.51914 | 0 | 0 | 0 | 49.284065 | 0 | 0 | 1,643.0445 | 8.86591 | 1,660.776319 | 1,625.312681 | 0.021584 | 0.495643 | 6.94 | 7.524286 | 0.00458 | 20.1669 | 16.370224 | 10.391281 | 61.641026 | 46.510817 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.039278 | 2020-03-12T11:00:00 |
1,642.89 | 1,645.06 | 1,633.45 | 1,634.06 | 10,976 | 4.05 | -0.005375 | -0.001326 | -0.005889 | -0.018918 | -0.005389 | 8.83 | 2.17 | 0.61 | 0.760551 | 0 | 11.61 | 0.007105 | 0 | 0 | -0.002847 | -0.004992 | -0.009931 | 0 | 1 | 0 | 1 | 0.020201 | 0.001952 | 8,862.3 | 9,392.05 | 1.168648 | -0.035924 | 0 | -292.549451 | -251.485798 | 326,074 | 333,457.982068 | -10,976 | 11,053 | -4.901562 | -5.199854 | 0.298292 | 0 | 0 | 0 | 44.747326 | 0 | 0 | 1,641.469 | 7.31675 | 1,656.1025 | 1,626.8355 | 0.01783 | 0.246848 | 11.61 | 7.772857 | 0.004757 | 16.919044 | 22.533672 | 14.231283 | 16.358974 | 41.589744 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.038199 | 2020-03-12T12:00:00 |
1,634.01 | 1,639.57 | 1,632.51 | 1,636.2 | 8,654 | 3.7 | 0.00131 | 0.001395 | -0.00675 | -0.015979 | 0.001309 | 2.19 | 3.37 | 1.5 | 0.310198 | 1 | 7.06 | 0.004315 | -0.05 | -0.000031 | -0.001256 | -0.003327 | -0.008273 | 0 | 1 | 0 | 1 | 0.016447 | 0.003258 | 9,190 | 9,114.35 | 0.949492 | -0.211552 | 0 | -281.215987 | -257.431836 | 334,728 | 333,578.936156 | 8,654 | 14,330 | -4.789595 | -5.117802 | 0.328207 | 0 | 0 | 0 | 49.809079 | 0 | 0 | 1,640.1405 | 5.409024 | 1,650.958548 | 1,629.322452 | 0.013192 | 0.317874 | 7.06 | 7.322143 | 0.004475 | 15.565763 | 22.443004 | 18.093828 | 27.333333 | 35.111111 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.035485 | 2020-03-12T13:00:00 |
1,636.21 | 1,643.03 | 1,633.95 | 1,634.28 | 9,355 | 3.566667 | -0.001173 | -0.001729 | -0.001143 | -0.011367 | -0.001174 | 1.93 | 6.82 | 0.33 | 0.212555 | 0 | 9.08 | 0.005556 | 0.01 | 0.000006 | -0.00199 | -0.004077 | -0.009087 | 1 | 0 | 1 | 0 | 0.012709 | 0.002087 | 8,447.9 | 8,818.9 | 1.06079 | 0.081003 | 0 | -292.193618 | -264.384192 | 325,373 | 332,797.418427 | -9,355 | 21,751 | -4.800451 | -5.054332 | 0.25388 | 0 | 0 | 0 | 48.3227 | 0 | 0 | 1,639.201 | 4.619259 | 1,648.439519 | 1,629.962481 | 0.011272 | 0.233669 | 9.08 | 7.727143 | 0.004728 | 18.75356 | 18.431145 | 0.867063 | 17.487179 | 20.393162 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.034957 | 2020-03-12T14:00:00 |
1,634.35 | 1,634.96 | 1,606.33 | 1,610.27 | 16,068 | 3.983333 | -0.014691 | -0.018122 | -0.016214 | -0.023966 | -0.0148 | 24.08 | 0.61 | 3.94 | 0.841076 | 0 | 28.63 | 0.01778 | 0.07 | 0.000043 | -0.013852 | -0.017234 | -0.023186 | 0 | 1 | 0 | 1 | 0.025244 | 0.002447 | 9,020.2 | 8,838.45 | 1.817966 | 0.717584 | 1 | -528.256398 | -317.158633 | 309,305 | 330,560.045244 | -16,068 | -4,662 | -6.669579 | -5.377381 | -1.292198 | 0 | 0 | 0 | 29.848615 | 1 | 0 | 1,637.224 | 7.439917 | 1,652.103834 | 1,622.344166 | 0.018177 | -0.405722 | 28.63 | 9.175 | 0.005698 | 13.688274 | 53.590999 | 59.30909 | 8.946412 | 17.922308 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.020798 | 2020-03-12T15:00:00 |
1,610.26 | 1,613.47 | 1,586.22 | 1,597.21 | 15,641 | 3.583333 | -0.00811 | -0.027805 | -0.024372 | -0.029075 | -0.008144 | 13.05 | 3.21 | 10.99 | 0.478899 | 0 | 27.25 | 0.017061 | -0.01 | -0.000006 | -0.018116 | -0.023118 | -0.030315 | 0 | 1 | 0 | 1 | 0.033283 | 0.006881 | 9,866.9 | 9,090.75 | 1.72054 | -0.026575 | 1 | -655.111807 | -384.749268 | 293,664 | 327,046.136173 | -15,641 | -27,477 | -9.099812 | -6.121867 | -2.977945 | 0 | 0 | 0 | 20.107928 | 1 | 0 | 1,634.8325 | 11.418682 | 1,657.669864 | 1,611.995136 | 0.027938 | -0.323705 | 27.25 | 10.675714 | 0.006684 | 10.195533 | 65.032753 | 72.894417 | 17.131723 | 14.521771 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.011163 | 2020-03-12T16:00:00 |
1,597.05 | 1,597.14 | 1,574.65 | 1,587.45 | 17,201 | 2.583333 | -0.006111 | -0.028524 | -0.029812 | -0.03411 | -0.006129 | 9.6 | 0.09 | 12.8 | 0.426856 | 0 | 22.49 | 0.014167 | -0.16 | -0.0001 | -0.019944 | -0.026608 | -0.035213 | 0 | 1 | 0 | 1 | 0.039636 | 0.008063 | 11,083 | 9,398.2 | 1.830244 | 0.099738 | 1 | -760.221192 | -459.843653 | 276,463 | 322,228.694633 | -17,201 | -39,638 | -11.678714 | -7.233237 | -4.445478 | 0 | 0 | 0 | 14.367337 | 1 | 0 | 1,632.0295 | 15.372576 | 1,662.774652 | 1,601.284348 | 0.037677 | -0.224984 | 22.56 | 11.806429 | 0.007437 | 7.989883 | 64.030225 | 77.812078 | 16.904385 | 14.327506 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.020429 | 2020-03-12T17:00:00 |
1,587.33 | 1,587.33 | 1,560.76 | 1,566.37 | 18,564 | 3.516667 | -0.013279 | -0.042678 | -0.041342 | -0.044354 | -0.013368 | 20.96 | 0 | 5.61 | 0.78886 | 0 | 26.57 | 0.016963 | -0.12 | -0.000076 | -0.027548 | -0.036574 | -0.047217 | 0 | 1 | 0 | 1 | 0.053627 | 0.003582 | 12,340.1 | 9,831.25 | 1.888264 | 0.07924 | 1 | -1,006.735488 | -569.22202 | 257,899 | 316,102.057049 | -18,564 | -52,209 | -15.247727 | -8.836135 | -6.411592 | 0 | 0 | 0 | 12.851363 | 1 | 0 | 1,628.3945 | 21.135332 | 1,670.665163 | 1,586.123837 | 0.051917 | -0.233659 | 26.69 | 12.539286 | 0.008005 | 6.51986 | 67.019169 | 82.268301 | 6.618688 | 13.551598 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | -0.001858 | 2020-03-12T18:00:00 |
1,566.43 | 1,596.17 | 1,565.91 | 1,593.99 | 13,490 | 4.75 | 0.017633 | -0.024653 | -0.026339 | -0.025905 | 0.017479 | 27.56 | 2.18 | 0.52 | 0.910773 | 1 | 30.26 | 0.018984 | 0.06 | 0.000038 | -0.007972 | -0.01684 | -0.027931 | 1 | 0 | 1 | 0 | 0.03537 | 0.020847 | 13,049.4 | 9,866.95 | 1.36719 | -0.273325 | 0 | -768.864615 | -609.150539 | 271,389 | 311,843.670663 | 13,490 | -45,116 | -15.666893 | -10.202286 | -5.464607 | 0 | 0 | 0 | 32.28822 | 0 | 0 | 1,626.275 | 22.381146 | 1,671.037293 | 1,581.512707 | 0.055049 | 0.139373 | 30.26 | 14.131429 | 0.008865 | 13.354663 | 51.539223 | 58.841537 | 39.204814 | 20.909295 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.021255 | 2020-03-12T19:00:00 |
1,593.83 | 1,609.9 | 1,585.45 | 1,594.96 | 16,093 | 4.9 | 0.000609 | -0.009508 | -0.027457 | -0.025032 | 0.000608 | 1.13 | 14.94 | 8.38 | 0.046217 | 1 | 24.45 | 0.01533 | -0.16 | -0.0001 | -0.006021 | -0.014676 | -0.026235 | 1 | 0 | 1 | 0 | 0.034741 | 0.021443 | 13,742.7 | 10,518.6 | 1.529956 | 0.192958 | 1 | -759.071448 | -639.134721 | 287,482 | 309,523.511552 | 16,093 | -38,183 | -15.739381 | -11.309705 | -4.429676 | 0 | 0 | 0 | 32.661456 | 0 | 0 | 1,624.2275 | 23.307272 | 1,670.842043 | 1,577.612957 | 0.057399 | 0.186069 | 24.45 | 15.513571 | 0.009727 | 22.343301 | 40.687802 | 29.103887 | 40.349221 | 28.724241 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.009944 | 2020-03-12T20:00:00 |
1,594.98 | 1,595.32 | 1,574.83 | 1,578.36 | 10,056 | 10.133333 | -0.010408 | -0.011802 | -0.039278 | -0.036698 | -0.010462 | 16.62 | 0.34 | 3.53 | 0.811127 | 0 | 20.49 | 0.012982 | 0.02 | 0.000013 | -0.013583 | -0.022934 | -0.035576 | 0 | 1 | 0 | 1 | 0.045623 | 0.011151 | 13,609.8 | 10,854 | 0.926479 | -0.375132 | 0 | -863.732129 | -684.054202 | 277,426 | 306,466.60569 | -10,056 | -59,624 | -16.941024 | -12.435969 | -4.505055 | 0 | 0 | 0 | 28.921104 | 1 | 0 | 1,621.221 | 25.174107 | 1,671.569213 | 1,570.872787 | 0.062111 | 0.074354 | 20.49 | 16.654286 | 0.010552 | 18.037869 | 41.3498 | 39.253825 | 20.764512 | 33.439515 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.005233 | 2020-03-12T21:00:00 |
1,578.56 | 1,579.57 | 1,567.52 | 1,571.64 | 9,408 | 7.95 | -0.004258 | -0.009959 | -0.038199 | -0.043863 | -0.004267 | 6.92 | 1.01 | 4.12 | 0.574274 | 0 | 12.05 | 0.007667 | 0.2 | 0.000127 | -0.014659 | -0.024707 | -0.038436 | 0 | 1 | 0 | 1 | 0.050094 | 0.006923 | 13,453 | 11,157.65 | 0.843188 | -0.064439 | 0 | -903.787478 | -728.000857 | 268,018 | 302,804.83372 | -9,408 | -58,056 | -18.225491 | -13.593874 | -4.631617 | 0 | 0 | 0 | 28.020892 | 1 | 0 | 1,617.616 | 26.883987 | 1,671.383975 | 1,563.848025 | 0.066478 | 0.072459 | 12.05 | 17.130714 | 0.0109 | 15.198049 | 40.529417 | 45.455804 | 12.836244 | 24.649992 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.009869 | 2020-03-12T22:00:00 |
1,571.71 | 1,579.86 | 1,565.96 | 1,578.14 | 5,012 | 20.473684 | 0.004136 | 0.007514 | -0.035485 | -0.041995 | 0.004127 | 6.43 | 1.72 | 5.75 | 0.46259 | 1 | 13.9 | 0.008808 | 0.07 | 0.000045 | -0.008575 | -0.018535 | -0.032819 | 1 | 1 | 0 | 0 | 0.045769 | 0.011013 | 13,088.8 | 11,139.4 | 0.449934 | -0.467262 | 0 | -883.058812 | -759.012448 | 273,030 | 299,969.13527 | 5,012 | -61,698 | -18.505623 | -14.576223 | -3.929399 | 0 | 0 | 0 | 29.664115 | 1 | 0 | 1,614.157 | 27.308144 | 1,668.773289 | 1,559.540711 | 0.067672 | 0.170272 | 13.9 | 17.810714 | 0.011286 | 12.668759 | 34.952265 | 46.793421 | 20.504955 | 18.035237 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.008611 | 2020-03-12T23:00:00 |
1,578.53 | 1,582.34 | 1,573.25 | 1,577.15 | 3,029 | 22.7 | -0.000627 | -0.010565 | -0.034957 | -0.03606 | -0.000628 | 1.38 | 3.81 | 3.9 | 0.151815 | 0 | 9.09 | 0.005764 | 0.39 | 0.000247 | -0.007534 | -0.017349 | -0.032155 | 1 | 0 | 1 | 0 | 0.04335 | 0.010392 | 12,456.2 | 10,452.05 | 0.2898 | -0.39565 | 0 | -884.958967 | -784.201752 | 270,001 | 297,115.027149 | -3,029 | -55,372 | -18.593183 | -15.379615 | -3.213568 | 0 | 0 | 0 | 28.043326 | 1 | 0 | 1,611.207 | 27.985651 | 1,667.178301 | 1,555.235699 | 0.069477 | 0.195764 | 9.09 | 17.861429 | 0.011325 | 12.799706 | 30.205955 | 40.474321 | 19.336951 | 17.559383 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.005719 | 2020-03-13T01:00:00 |
1,577.15 | 1,584.34 | 1,573.67 | 1,576.78 | 3,660 | 15.4 | -0.000235 | -0.011398 | -0.020798 | -0.036675 | -0.000235 | 0.37 | 7.19 | 3.11 | 0.034677 | 0 | 10.67 | 0.006767 | 0 | 0 | -0.006357 | -0.015912 | -0.031126 | 1 | 0 | 1 | 0 | 0.043595 | 0.01016 | 11,215.4 | 10,117.8 | 0.361739 | 0.20832 | 0 | -885.817604 | -804.524922 | 266,341 | 294,184.167421 | -3,660 | -42,964 | -18.479412 | -15.999575 | -2.479838 | 0 | 0 | 0 | 26.485025 | 1 | 0 | 1,608.2055 | 28.312412 | 1,664.830324 | 1,551.580676 | 0.07042 | 0.222511 | 10.67 | 18.127857 | 0.011497 | 12.401074 | 25.793744 | 35.064103 | 19.003559 | 19.615155 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.003647 | 2020-03-13T02:00:00 |
1,576.81 | 1,583.08 | 1,576.61 | 1,579.38 | 4,367 | 18.583333 | 0.001649 | 0.000646 | -0.011163 | -0.035263 | 0.001648 | 2.57 | 3.7 | 0.2 | 0.397218 | 1 | 6.47 | 0.004097 | 0.03 | 0.000019 | -0.003846 | -0.012884 | -0.028275 | 0 | 0 | 1 | 1 | 0.041877 | 0.011789 | 10,088 | 9,977.45 | 0.437687 | 0.193169 | 0 | -878.616726 | -819.343283 | 270,708 | 291,948.341952 | 4,367 | -22,956 | -17.972277 | -16.394115 | -1.578162 | 0 | 0 | 0 | 29.648653 | 1 | 0 | 1,605.319 | 28.152837 | 1,661.624674 | 1,549.013326 | 0.070149 | 0.269659 | 6.47 | 17.760714 | 0.011245 | 10.969767 | 22.816684 | 35.064103 | 22.632794 | 20.324435 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.005319 | 2020-03-13T03:00:00 |
1,579.38 | 1,579.4 | 1,552.82 | 1,555.02 | 11,833 | 7.4 | -0.015424 | -0.010575 | -0.020429 | -0.049632 | -0.015544 | 24.36 | 0.02 | 2.2 | 0.916479 | 0 | 26.58 | 0.017093 | 0 | 0 | -0.016013 | -0.026013 | -0.042643 | 0 | 1 | 0 | 1 | 0.058199 | 0.001415 | 9,551.2 | 10,317.1 | 1.146931 | 1.70964 | 0 | -1,061.126243 | -867.699875 | 258,875 | 288,798.499861 | -11,833 | -17,588 | -19.313384 | -16.977969 | -2.335415 | 0 | 0 | 0 | 24.073838 | 1 | 0 | 1,601.2585 | 29.293262 | 1,659.845024 | 1,542.671976 | 0.073176 | 0.105383 | 26.58 | 19.155 | 0.012318 | 8.815111 | 34.894728 | 59.665324 | 2.438754 | 14.691702 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.016739 | 2020-03-13T04:00:00 |
1,555.07 | 1,566.85 | 1,551.37 | 1,563.46 | 9,434 | 7.05 | 0.005428 | -0.009302 | -0.001858 | -0.043123 | 0.005413 | 8.39 | 3.39 | 3.7 | 0.54199 | 1 | 15.48 | 0.009901 | 0.05 | 0.000032 | -0.008614 | -0.018524 | -0.035563 | 0 | 1 | 0 | 1 | 0.052486 | 0.007733 | 8,638.2 | 10,489.15 | 0.899406 | -0.202738 | 0 | -1,009.922425 | -896.144385 | 268,309 | 286,847.118922 | 9,434 | 10,410 | -19.470737 | -17.476522 | -1.994214 | 0 | 0 | 0 | 28.28673 | 1 | 0 | 1,597.7355 | 29.395248 | 1,656.525996 | 1,538.945004 | 0.073592 | 0.208495 | 15.48 | 19.612143 | 0.012544 | 7.461686 | 30.522963 | 60.712096 | 14.463453 | 13.178334 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.020128 | 2020-03-13T05:00:00 |
1,563.46 | 1,565.41 | 1,556.85 | 1,560.11 | 6,016 | 6.8 | -0.002143 | -0.010804 | -0.021255 | -0.047034 | -0.002145 | 3.35 | 1.95 | 3.26 | 0.391355 | 0 | 8.56 | 0.005487 | 0 | 0 | -0.00882 | -0.018739 | -0.036305 | 0 | 0 | 1 | 1 | 0.054746 | 0.005602 | 7,890.8 | 10,470.1 | 0.574589 | -0.362307 | 0 | -1,022.812809 | -921.47807 | 262,293 | 284,508.631406 | -6,016 | -9,096 | -19.639367 | -17.909091 | -1.730275 | 0 | 0 | 0 | 32.390114 | 0 | 0 | 1,593.8855 | 29.006722 | 1,651.898944 | 1,535.872056 | 0.072795 | 0.208899 | 8.56 | 18.178571 | 0.011652 | 6.97677 | 28.53935 | 60.712096 | 14.074074 | 10.325427 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.009442 | 2020-03-13T06:00:00 |
1,560.15 | 1,583.82 | 1,557.91 | 1,579.1 | 8,273 | 7.183333 | 0.012172 | 0.001471 | -0.009944 | -0.037128 | 0.012099 | 18.95 | 4.72 | 2.24 | 0.731378 | 1 | 25.91 | 0.016408 | 0.04 | 0.000026 | 0.00271 | -0.00587 | -0.022907 | 1 | 0 | 1 | 0 | 0.042062 | 0.017561 | 7,108.8 | 10,425.75 | 0.793516 | 0.375166 | 0 | -922.112045 | -921.604865 | 270,566 | 283,180.761748 | 8,273 | -16,916 | -18.032802 | -17.933833 | -0.098969 | 0 | 0 | 0 | 43.896191 | 0 | 0 | 1,590.841 | 27.041892 | 1,644.924784 | 1,536.757216 | 0.067994 | 0.391455 | 25.91 | 18.082857 | 0.011451 | 19.65309 | 24.865024 | 11.707446 | 47.377413 | 25.30498 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.009847 | 2020-03-13T07:00:00 |
1,579.1 | 1,591.22 | 1,576.04 | 1,586.62 | 10,587 | 7.2 | 0.004762 | 0.004584 | 0.005233 | -0.034251 | 0.004751 | 7.52 | 4.6 | 3.06 | 0.495389 | 1 | 15.18 | 0.009568 | 0 | 0 | 0.006084 | -0.000997 | -0.017351 | 1 | 0 | 1 | 0 | 0.036833 | 0.022217 | 7,161.9 | 10,385.85 | 1.019368 | 0.279705 | 0 | -871.694566 | -911.622805 | 281,153 | 282,987.641582 | 10,587 | 3,727 | -15.968709 | -17.540809 | 1.572099 | 0 | 0 | 0 | 49.715967 | 0 | 0 | 1,588.0275 | 24.109856 | 1,636.247211 | 1,539.807789 | 0.060729 | 0.485405 | 15.18 | 17.555714 | 0.011065 | 23.164318 | 22.196756 | 2.133021 | 60.225525 | 40.559004 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.03273 | 2020-03-13T08:00:00 |
1,586.62 | 1,590.8 | 1,580.97 | 1,587.15 | 8,543 | 5.333333 | 0.000334 | 0.020662 | 0.009869 | -0.028708 | 0.000334 | 0.53 | 3.65 | 5.65 | 0.053917 | 1 | 9.83 | 0.006193 | 0 | 0 | 0.00525 | -0.0006 | -0.016344 | 0 | 0 | 1 | 1 | 0.035208 | 0.022544 | 7,075.4 | 10,264.2 | 0.83231 | -0.193067 | 0 | -868.840833 | -903.066411 | 289,696 | 283,626.53286 | 8,543 | 21,678 | -14.127284 | -16.858104 | 2.73082 | 0 | 0 | 0 | 58.274928 | 0 | 0 | 1,585.682 | 21.540866 | 1,628.763732 | 1,542.600268 | 0.054338 | 0.517037 | 9.83 | 16.351429 | 0.010302 | 21.554324 | 20.654011 | 2.133021 | 61.131044 | 56.244661 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.040374 | 2020-03-13T09:00:00 |
1,587.21 | 1,594.28 | 1,584.68 | 1,591.73 | 9,854 | 3.916667 | 0.002886 | 0.018082 | 0.008611 | -0.027179 | 0.002882 | 4.52 | 2.55 | 2.53 | 0.470833 | 1 | 9.6 | 0.006031 | 0.06 | 0.000038 | 0.006637 | 0.002062 | -0.012893 | 1 | 0 | 1 | 0 | 0.032229 | 0.025356 | 7,559.6 | 10,324.2 | 0.954457 | 0.153459 | 0 | -840.405386 | -890.534206 | 299,550 | 285,143.05354 | 9,854 | 26,520 | -12.158221 | -15.918127 | 3.759906 | 0 | 0 | 0 | 48.897776 | 0 | 0 | 1,583.4585 | 18.066835 | 1,619.59217 | 1,547.32483 | 0.045639 | 0.614457 | 9.6 | 14.875714 | 0.009346 | 23.652744 | 19.67589 | 9.178351 | 68.956091 | 63.437553 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.043569 | 2020-03-13T10:00:00 |
1,591.68 | 1,593.62 | 1,578.93 | 1,586.17 | 10,939 | 3.8 | -0.003493 | 0.016704 | 0.005719 | -0.029438 | -0.003499 | 5.51 | 1.94 | 7.24 | 0.375085 | 0 | 14.69 | 0.009261 | -0.05 | -0.000031 | 0.002581 | -0.001299 | -0.015799 | 0 | 1 | 0 | 1 | 0.03076 | 0.02194 | 8,350.6 | 10,403.4 | 1.051483 | 0.110108 | 0 | -878.615912 | -888.150547 | 288,611 | 285,473.334155 | -10,939 | 18,610 | -10.920485 | -14.918599 | 3.998113 | 0 | 0 | 0 | 45.896742 | 0 | 0 | 1,581.053 | 13.592953 | 1,608.238905 | 1,553.867095 | 0.03439 | 0.594111 | 14.69 | 14.178571 | 0.008939 | 21.506957 | 23.298106 | 3.997648 | 79.180887 | 69.756007 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.046502 | 2020-03-13T11:00:00 |
1,586.13 | 1,588.22 | 1,581.43 | 1,582.53 | 8,126 | 4.633333 | -0.002295 | 0.002172 | 0.003647 | -0.017227 | -0.002297 | 3.6 | 2.09 | 1.1 | 0.530191 | 0 | 6.79 | 0.004291 | -0.04 | -0.000025 | 0.000235 | -0.003259 | -0.017424 | 0 | 0 | 1 | 1 | 0.019551 | 0.01969 | 8,797.2 | 10,006.3 | 0.812088 | -0.257153 | 0 | -897.263749 | -889.973187 | 280,485 | 284,998.254712 | -8,126 | 14,144 | -10.11667 | -13.958213 | 3.841543 | 0 | 0 | 0 | 52.214551 | 0 | 0 | 1,579.666 | 11.744365 | 1,603.154729 | 1,556.177271 | 0.029739 | 0.560965 | 6.79 | 13.2 | 0.008341 | 20.021177 | 21.688587 | 3.997648 | 72.617106 | 73.584695 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.037288 | 2020-03-13T12:00:00 |
1,582.53 | 1,589.7 | 1,582.53 | 1,587.78 | 7,790 | 4.466667 | 0.003317 | 0.000731 | 0.005319 | -0.005904 | 0.003312 | 5.25 | 1.92 | 0 | 0.732218 | 1 | 7.17 | 0.004516 | 0 | 0 | 0.002897 | 0.000053 | -0.013509 | 1 | 0 | 1 | 0 | 0.013931 | 0.022931 | 9,139.5 | 9,613.75 | 0.810298 | -0.041349 | 0 | -871.420637 | -886.262677 | 288,275 | 285,310.325691 | 7,790 | 17,567 | -8.952807 | -12.957132 | 4.004325 | 0 | 0 | 0 | 58.70738 | 0 | 0 | 1,579.1945 | 11.178623 | 1,601.551746 | 1,556.837254 | 0.028315 | 0.692007 | 7.17 | 12.851429 | 0.008094 | 19.357817 | 19.306603 | 0.132457 | 84.852016 | 78.883336 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.037153 | 2020-03-13T13:00:00 |
1,587.76 | 1,589.32 | 1,577.27 | 1,581.05 | 7,819 | 3.666667 | -0.004239 | -0.003843 | 0.016739 | -0.004032 | -0.004248 | 6.71 | 1.56 | 3.78 | 0.556846 | 0 | 12.05 | 0.007622 | -0.02 | -0.000013 | -0.001102 | -0.003803 | -0.017124 | 0 | 1 | 0 | 1 | 0.018247 | 0.018772 | 8,738.1 | 9,144.65 | 0.855035 | 0.003723 | 0 | -904.562426 | -889.922627 | 280,456 | 284,848.008959 | -7,819 | 21,581 | -8.475788 | -12.060863 | 3.585075 | 0 | 0 | 0 | 51.566032 | 0 | 0 | 1,578.8745 | 11.020346 | 1,600.915191 | 1,556.833809 | 0.027919 | 0.549352 | 12.05 | 12.719286 | 0.008045 | 16.951071 | 22.420162 | 13.891082 | 69.168026 | 75.545716 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.021878 | 2020-03-13T14:00:00 |
1,581.05 | 1,597.96 | 1,579.33 | 1,594.93 | 12,478 | 4.233333 | 0.008779 | 0.00201 | 0.020128 | 0.018233 | 0.008741 | 13.88 | 3.03 | 1.72 | 0.745035 | 1 | 18.63 | 0.011681 | 0 | 0 | 0.006226 | 0.004462 | -0.007948 | 1 | 0 | 1 | 0 | 0.009386 | 0.027312 | 9,042.5 | 8,840.35 | 1.411483 | 0.595856 | 0 | -795.018364 | -870.941774 | 292,934 | 285,618.103344 | 12,478 | 24,625 | -6.898229 | -11.028336 | 4.130107 | 0 | 0 | 0 | 58.402647 | 0 | 0 | 1,580.3025 | 11.164194 | 1,602.630887 | 1,557.974113 | 0.028258 | 0.827554 | 18.63 | 13.400714 | 0.008402 | 22.540449 | 18.442747 | 9.998493 | 93.496458 | 82.5055 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.023499 | 2020-03-13T15:00:00 |
1,594.86 | 1,596.72 | 1,566.44 | 1,574.84 | 17,043 | 4.05 | -0.012596 | -0.007143 | 0.009442 | -0.012014 | -0.012676 | 20.02 | 1.86 | 8.4 | 0.661162 | 0 | 30.28 | 0.019227 | -0.07 | -0.000044 | -0.005278 | -0.007453 | -0.01999 | 0 | 1 | 0 | 1 | 0.022263 | 0.014903 | 10,145.2 | 9,018 | 1.889887 | 0.365844 | 1 | -1,009.694788 | -898.692377 | 275,891 | 284,691.712549 | -17,043 | 13,598 | -7.186258 | -10.259921 | 3.073662 | 0 | 0 | 0 | 49.227215 | 0 | 0 | 1,579.345 | 10.741705 | 1,600.82841 | 1,557.86159 | 0.027205 | 0.395152 | 30.28 | 14.801429 | 0.009399 | 17.686381 | 26.082607 | 19.183049 | 50.375617 | 71.013367 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.01703 | 2020-03-13T16:00:00 |
1,574.83 | 1,581.98 | 1,563.22 | 1,563.55 | 15,768 | 3.033333 | -0.007169 | -0.011993 | -0.009847 | -0.019693 | -0.007195 | 11.28 | 7.15 | 0.33 | 0.601279 | 0 | 18.76 | 0.011998 | -0.01 | -0.000006 | -0.010258 | -0.013325 | -0.026283 | 0 | 1 | 0 | 1 | 0.022008 | 0.00779 | 10,894.7 | 9,001.75 | 1.751659 | -0.074811 | 1 | -1,122.7353 | -943.500962 | 260,123 | 282,351.835163 | -15,768 | -10,443 | -8.230654 | -9.854067 | 1.623413 | 0 | 0 | 0 | 44.102526 | 0 | 0 | 1,577.7745 | 10.634167 | 1,599.042834 | 1,556.506166 | 0.02696 | 0.165594 | 18.76 | 15.679286 | 0.010028 | 14.469996 | 24.077534 | 24.923873 | 26.142949 | 56.671675 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.0184 | 2020-03-13T17:00:00 |
1,563.64 | 1,568.48 | 1,521.89 | 1,534.69 | 19,633 | 2.983333 | -0.018458 | -0.033437 | -0.03273 | -0.027668 | -0.01863 | 28.95 | 4.84 | 12.8 | 0.621378 | 0 | 46.59 | 0.030358 | 0.09 | 0.000058 | -0.023936 | -0.029297 | -0.043794 | 0 | 1 | 0 | 1 | 0.041227 | 0.00834 | 11,799.3 | 9,480.6 | 2.07086 | 0.245117 | 1 | -1,485.12114 | -1,051.824998 | 240,490 | 278,364.993719 | -19,633 | -40,663 | -11.257339 | -10.134722 | -1.122617 | 0 | 0 | 0 | 42.671761 | 0 | 0 | 1,575.591 | 14.343901 | 1,604.278803 | 1,546.903197 | 0.036415 | -0.212864 | 46.59 | 17.108571 | 0.011148 | 11.49299 | 51.333883 | 63.413776 | 16.826607 | 31.115058 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.007604 | 2020-03-13T18:00:00 |
1,534.64 | 1,538.99 | 1,504.52 | 1,523.07 | 18,373 | 4.016667 | -0.007572 | -0.036672 | -0.040374 | -0.030904 | -0.0076 | 11.57 | 4.35 | 18.55 | 0.335654 | 0 | 34.47 | 0.022632 | -0.05 | -0.000033 | -0.025976 | -0.033611 | -0.049728 | 0 | 1 | 0 | 1 | 0.04917 | 0.012179 | 12,782.3 | 9,928.85 | 1.850466 | -0.064178 | 1 | -1,624.233443 | -1,166.306687 | 222,117 | 273,008.041937 | -18,373 | -67,579 | -14.427336 | -10.993244 | -3.434091 | 0 | 0 | 0 | 35.767144 | 0 | 0 | 1,573.1625 | 18.544534 | 1,610.251569 | 1,536.073431 | 0.047152 | -0.1753 | 34.47 | 18.465 | 0.012124 | 9.228892 | 53.763849 | 70.698554 | 19.852312 | 20.940623 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.016335 | 2020-03-13T19:00:00 |
1,523.13 | 1,523.49 | 1,513.91 | 1,522.38 | 8,773 | 2.283333 | -0.000453 | -0.045488 | -0.043569 | -0.035333 | -0.000453 | 0.75 | 0.36 | 8.47 | 0.078288 | 0 | 9.58 | 0.006293 | 0.06 | 0.000039 | -0.021634 | -0.030834 | -0.048235 | 0 | 0 | 1 | 1 | 0.049646 | 0.011732 | 12,674.2 | 10,116.9 | 0.867163 | -0.522506 | 0 | -1,628.207896 | -1,258.686929 | 213,344 | 267,325.752228 | -8,773 | -86,206 | -16.80158 | -12.154912 | -4.646669 | 0 | 0 | 0 | 36.450478 | 0 | 0 | 1,570.3745 | 21.682789 | 1,613.740078 | 1,527.008922 | 0.05523 | -0.053371 | 9.58 | 18.537857 | 0.012177 | 7.966938 | 46.412208 | 70.698554 | 19.11387 | 18.597596 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.016067 | 2020-03-13T20:00:00 |
1,522.38 | 1,537.3 | 1,512.28 | 1,512.41 | 11,642 | 5.216667 | -0.006549 | -0.039642 | -0.046502 | -0.041049 | -0.00657 | 9.97 | 14.92 | 0.13 | 0.398481 | 0 | 25.02 | 0.016543 | 0 | 0 | -0.02321 | -0.034046 | -0.052983 | 1 | 1 | 0 | 0 | 0.056565 | 0.005217 | 12,744.5 | 10,547.55 | 1.103763 | 0.327026 | 0 | -1,704.450845 | -1,347.839712 | 201,702 | 261,075.871064 | -11,642 | -86,909 | -19.2656 | -13.577049 | -5.688551 | 0 | 0 | 0 | 24.391368 | 1 | 0 | 1,567.1375 | 25.170091 | 1,617.477681 | 1,516.797319 | 0.064245 | -0.043577 | 25.02 | 18.474286 | 0.012215 | 16.895446 | 40.362327 | 40.98462 | 8.443921 | 15.803368 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.018712 | 2020-03-13T21:00:00 |
1,512.41 | 1,526.05 | 1,509.43 | 1,523.52 | 10,837 | 10.033333 | 0.007346 | -0.025602 | -0.037288 | -0.033778 | 0.007319 | 11.11 | 2.53 | 2.98 | 0.668472 | 1 | 16.62 | 0.010909 | 0 | 0 | -0.012885 | -0.023981 | -0.043527 | 0 | 1 | 0 | 1 | 0.048861 | 0.012471 | 13,015.6 | 10,906.4 | 0.993637 | -0.069146 | 0 | -1,624.843417 | -1,403.240453 | 212,539 | 256,453.311915 | 10,837 | -67,946 | -20.090281 | -14.879696 | -5.210585 | 0 | 0 | 0 | 26.42003 | 1 | 0 | 1,564.4745 | 26.857139 | 1,618.188779 | 1,510.760221 | 0.068668 | 0.118775 | 16.62 | 18.577143 | 0.012194 | 14.561647 | 36.832528 | 43.333474 | 20.333904 | 15.963898 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.013541 | 2020-03-13T22:00:00 |
1,523.73 | 1,533.09 | 1,516.43 | 1,528.79 | 4,497 | 33.912281 | 0.003459 | -0.003844 | -0.037153 | -0.032032 | 0.003453 | 5.06 | 4.3 | 7.3 | 0.303721 | 1 | 16.66 | 0.010898 | 0.21 | 0.000138 | -0.007686 | -0.018503 | -0.038364 | 1 | 0 | 1 | 0 | 0.045245 | 0.015875 | 12,686.3 | 10,912.9 | 0.412081 | -0.585033 | 0 | -1,609.287868 | -1,444.449936 | 217,036 | 252,699.282209 | 4,497 | -71,239 | -20.08705 | -15.921167 | -4.165884 | 0 | 0 | 0 | 28.937491 | 1 | 0 | 1,561.945 | 27.747029 | 1,617.439059 | 1,506.450941 | 0.071058 | 0.201274 | 16.66 | 19.065 | 0.012471 | 17.220664 | 31.10468 | 28.7303 | 25.973887 | 18.250571 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.001596 | 2020-03-13T23:00:00 |
1,563.8 | 1,575.33 | 1,539.79 | 1,546.46 | 12,318 | 23.683333 | 0.011558 | 0.015357 | -0.021878 | -0.005505 | 0.011492 | 17.34 | 11.53 | 6.67 | 0.487901 | 0 | 35.54 | 0.022982 | 35.01 | 0.0229 | 0.003132 | -0.006212 | -0.025461 | 1 | 0 | 1 | 0 | 0.033302 | 0.02712 | 13,136.2 | 10,937.15 | 1.126253 | 1.739159 | 0 | -1,466.914448 | -1,448.942838 | 229,354 | 250,475.921998 | -12,318 | -75,738 | -18.446035 | -16.42614 | -2.019894 | 0 | 0 | 0 | 35.072215 | 0 | 0 | 1,561.517 | 27.924919 | 1,617.366838 | 1,505.667162 | 0.071533 | 0.365201 | 46.54 | 21.703571 | 0.014034 | 39.059794 | 23.680095 | 24.513431 | 44.884418 | 30.397403 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.004695 | 2020-03-16T01:00:00 |
1,546.21 | 1,563.1 | 1,541.85 | 1,557.45 | 8,946 | 21.9 | 0.007107 | 0.023036 | -0.023499 | -0.003844 | 0.007081 | 11.24 | 5.65 | 4.36 | 0.528941 | 1 | 21.25 | 0.013644 | -0.25 | -0.000162 | 0.008318 | 0.000804 | -0.01751 | 0 | 0 | 1 | 1 | 0.02601 | 0.033985 | 12,783 | 10,912.75 | 0.819775 | -0.273746 | 0 | -1,403.339225 | -1,439.822116 | 238,300 | 249,316.310379 | 8,946 | -79,270 | -16.073432 | -16.355599 | 0.282166 | 0 | 0 | 0 | 40.856997 | 0 | 0 | 1,561.2165 | 27.935245 | 1,617.08699 | 1,505.34601 | 0.071573 | 0.466293 | 21.25 | 22.172143 | 0.014236 | 33.136419 | 20.089035 | 24.513431 | 56.645976 | 42.501427 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.019493 | 2020-03-16T02:00:00 |
1,557.98 | 1,560.71 | 1,541.49 | 1,548.02 | 7,898 | 21.2 | -0.006055 | 0.023545 | -0.01703 | -0.007749 | -0.006073 | 9.96 | 2.73 | 6.53 | 0.51821 | 0 | 19.22 | 0.012416 | 0.53 | 0.00034 | 0.001863 | -0.00478 | -0.022778 | 0 | 1 | 0 | 1 | 0.032261 | 0.0281 | 11,868.5 | 11,006.85 | 0.717553 | -0.117147 | 0 | -1,451.159791 | -1,442.089651 | 230,402 | 247,514.947486 | -7,898 | -70,125 | -14.783633 | -16.041205 | 1.257572 | 0 | 0 | 0 | 39.40436 | 0 | 0 | 1,560.612 | 28.090826 | 1,616.793651 | 1,504.430349 | 0.072 | 0.387935 | 19.22 | 23.06 | 0.014896 | 27.61252 | 16.94831 | 23.931803 | 46.553938 | 49.361444 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.045277 | 2020-03-16T03:00:00 |
1,548.04 | 1,549 | 1,523.99 | 1,534.78 | 11,677 | 13.65 | -0.008553 | 0.007391 | -0.0184 | -0.028067 | -0.00859 | 13.26 | 0.96 | 10.79 | 0.530188 | 0 | 25.01 | 0.016295 | 0.02 | 0.000013 | -0.005521 | -0.012167 | -0.030362 | 0 | 1 | 0 | 1 | 0.041166 | 0.019716 | 11,459.4 | 11,177.05 | 1.04473 | 0.478476 | 0 | -1,551.031549 | -1,463.87803 | 218,725 | 244,773.047726 | -11,677 | -66,034 | -14.660815 | -15.765127 | 1.104313 | 0 | 0 | 0 | 34.48841 | 0 | 0 | 1,558.396 | 28.302937 | 1,615.001873 | 1,501.790127 | 0.072646 | 0.2914 | 25.01 | 24.334286 | 0.015855 | 22.677691 | 23.508023 | 1.797812 | 32.384418 | 45.194777 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.047486 | 2020-03-16T04:00:00 |
1,534.78 | 1,548.64 | 1,530.61 | 1,546.36 | 9,221 | 10.733333 | 0.007545 | 0.011493 | 0.007604 | -0.025375 | 0.007517 | 11.58 | 2.28 | 4.17 | 0.642263 | 1 | 18.03 | 0.01166 | 0 | 0 | 0.001644 | -0.004151 | -0.021758 | 0 | 0 | 1 | 1 | 0.033369 | 0.027057 | 10,418.2 | 11,108.75 | 0.830066 | -0.210328 | 0 | -1,481.458594 | -1,467.394143 | 227,946 | 243,170.471752 | 9,221 | -37,180 | -13.473754 | -15.306853 | 1.833099 | 0 | 0 | 0 | 40.127497 | 0 | 0 | 1,556.383 | 27.613208 | 1,611.609416 | 1,501.156584 | 0.070968 | 0.409255 | 18.03 | 24.761429 | 0.016013 | 19.314961 | 20.022168 | 1.797812 | 44.777397 | 41.238584 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.058654 | 2020-03-16T05:00:00 |
1,546.36 | 1,549.16 | 1,543.36 | 1,547.95 | 6,570 | 11.75 | 0.001028 | 0.000963 | 0.016335 | -0.024698 | 0.001028 | 1.59 | 1.21 | 3 | 0.274138 | 1 | 5.8 | 0.003747 | 0 | 0 | 0.002184 | -0.002822 | -0.019897 | 1 | 0 | 1 | 0 | 0.032307 | 0.028056 | 9,237.9 | 11,010.1 | 0.596725 | -0.287496 | 0 | -1,474.703181 | -1,468.855951 | 234,516 | 242,346.236347 | 6,570 | -12,237 | -12.263336 | -14.698149 | 2.434813 | 0 | 0 | 0 | 35.624235 | 0 | 0 | 1,554.423 | 26.690202 | 1,607.803404 | 1,501.042596 | 0.068682 | 0.439369 | 5.8 | 23.845 | 0.015404 | 17.673749 | 18.019452 | 0.968538 | 47.104121 | 41.421979 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.049834 | 2020-03-16T06:00:00 |
1,547.95 | 1,550.89 | 1,538.06 | 1,546.84 | 6,335 | 10.45 | -0.000717 | -0.006812 | 0.016067 | -0.028202 | -0.000717 | 1.11 | 2.94 | 8.78 | 0.086516 | 0 | 12.83 | 0.008294 | 0 | 0 | 0.001201 | -0.003204 | -0.01982 | 1 | 1 | 0 | 0 | 0.033048 | 0.027359 | 8,994.1 | 10,834.15 | 0.584725 | -0.035769 | 0 | -1,479.245867 | -1,470.933934 | 228,181 | 240,997.166218 | -6,335 | -9,799 | -11.263797 | -14.011279 | 2.747482 | 0 | 0 | 0 | 40.306052 | 0 | 0 | 1,552.1785 | 25.235632 | 1,602.649763 | 1,501.707237 | 0.065033 | 0.447113 | 12.83 | 22.598571 | 0.01461 | 16.162075 | 19.60525 | 9.626594 | 54.63465 | 48.838723 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.031768 | 2020-03-16T07:00:00 |
1,546.87 | 1,546.87 | 1,538.67 | 1,540.71 | 6,896 | 10.45 | -0.003963 | -0.004722 | 0.018712 | -0.02866 | -0.003971 | 6.16 | 0 | 2.04 | 0.75122 | 0 | 8.2 | 0.005322 | 0.03 | 0.000019 | -0.002269 | -0.00651 | -0.022941 | 0 | 0 | 1 | 1 | 0.037158 | 0.023489 | 8,519.5 | 10,632 | 0.648608 | 0.088556 | 0 | -1,506.574149 | -1,478.061977 | 221,285 | 239,119.817055 | -6,896 | -5,053 | -10.841323 | -13.377288 | 2.535965 | 0 | 0 | 0 | 41.799512 | 0 | 0 | 1,549.9055 | 24.031426 | 1,597.968351 | 1,501.842649 | 0.06202 | 0.404339 | 8.2 | 21.844286 | 0.014178 | 14.4908 | 17.577926 | 9.626594 | 51.1086 | 50.949124 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.023879 | 2020-03-16T08:00:00 |
1,540.74 | 1,547.39 | 1,540.03 | 1,544.15 | 6,343 | 7.283333 | 0.002233 | 0.006105 | 0.013541 | -0.024252 | 0.00223 | 3.41 | 3.24 | 0.71 | 0.463315 | 1 | 7.36 | 0.004766 | 0.03 | 0.000019 | -0.000029 | -0.003862 | -0.019852 | 1 | 0 | 1 | 0 | 0.034848 | 0.025665 | 8,070.1 | 10,542.85 | 0.60164 | -0.080191 | 0 | -1,492.411899 | -1,480.931961 | 227,628 | 238,025.358288 | 6,343 | -9,547 | -10.11236 | -12.724302 | 2.611942 | 0 | 0 | 0 | 54.154954 | 0 | 0 | 1,547.9865 | 22.78942 | 1,593.56534 | 1,502.40766 | 0.058888 | 0.457914 | 7.36 | 19.042143 | 0.012332 | 14.77087 | 17.475988 | 8.388781 | 55.966671 | 53.903307 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.022932 | 2020-03-16T09:00:00 |
1,544.1 | 1,547.51 | 1,529.55 | 1,531.23 | 10,165 | 11.2 | -0.008367 | -0.009784 | 0.001596 | -0.035616 | -0.008402 | 12.87 | 3.41 | 1.68 | 0.716592 | 0 | 17.96 | 0.011729 | -0.05 | -0.000032 | -0.006928 | -0.011157 | -0.027341 | 1 | 1 | 0 | 0 | 0.043579 | 0.017443 | 8,636.9 | 10,661.6 | 0.953422 | 0.602554 | 0 | -1,577.463093 | -1,500.238188 | 217,463 | 236,067.038451 | -10,165 | -24,209 | -10.456651 | -12.270772 | 1.814121 | 0 | 0 | 0 | 53.543512 | 0 | 0 | 1,545.159 | 21.032754 | 1,587.224508 | 1,503.093492 | 0.054448 | 0.334437 | 17.96 | 17.862857 | 0.011666 | 13.646556 | 23.968332 | 27.440668 | 33.080425 | 46.718566 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.025515 | 2020-03-16T10:00:00 |
1,531.25 | 1,542.08 | 1,529.48 | 1,539.2 | 10,784 | 4.866667 | 0.005205 | -0.005653 | -0.004695 | -0.02647 | 0.005191 | 7.95 | 2.88 | 1.77 | 0.630952 | 1 | 12.6 | 0.008186 | 0.02 | 0.000013 | -0.001402 | -0.005358 | -0.021158 | 0 | 1 | 0 | 1 | 0.038176 | 0.022531 | 8,483.5 | 10,809.85 | 0.997609 | 0.060895 | 0 | -1,521.33274 | -1,504.457098 | 228,247 | 235,322.272884 | 10,784 | -1,107 | -9.971446 | -11.810907 | 1.83946 | 0 | 0 | 0 | 56.869793 | 0 | 0 | 1,543.0665 | 19.283116 | 1,581.632732 | 1,504.500268 | 0.049986 | 0.449872 | 12.6 | 18.078571 | 0.011745 | 11.685895 | 20.576322 | 27.556778 | 45.174507 | 44.740534 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.021251 | 2020-03-16T11:00:00 |
1,539.19 | 1,540.97 | 1,512.54 | 1,527.09 | 10,917 | 8.883333 | -0.007868 | -0.012768 | -0.019493 | -0.042535 | -0.007899 | 12.1 | 1.78 | 14.55 | 0.425607 | 0 | 28.43 | 0.018617 | -0.01 | -0.000006 | -0.007645 | -0.012061 | -0.028108 | 0 | 1 | 0 | 1 | 0.045597 | 0.01478 | 8,680.6 | 10,731.8 | 1.017257 | 0.012333 | 0 | -1,607.224677 | -1,525.010614 | 217,330 | 233,608.723086 | -10,917 | -20,970 | -10.443706 | -11.537467 | 1.093761 | 0 | 0 | 0 | 55.892742 | 0 | 0 | 1,539.6745 | 15.218142 | 1,570.110785 | 1,509.238215 | 0.039536 | 0.293265 | 28.43 | 18.322143 | 0.011998 | 9.993138 | 29.923271 | 49.929672 | 26.798179 | 35.017704 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.011781 | 2020-03-16T12:00:00 |
1,527.06 | 1,528.26 | 1,475.91 | 1,477.93 | 15,055 | 10.4 | -0.032192 | -0.040747 | -0.045277 | -0.061536 | -0.032722 | 49.13 | 1.2 | 2.02 | 0.938491 | 0 | 52.35 | 0.035421 | -0.03 | -0.00002 | -0.033678 | -0.04137 | -0.059863 | 0 | 1 | 0 | 1 | 0.070403 | 0.001367 | 9,396.3 | 10,632.4 | 1.415955 | 0.379042 | 0 | -2,091.874436 | -1,638.383378 | 202,275 | 230,624.558982 | -15,055 | -28,127 | -14.616288 | -12.153231 | -2.463057 | 0 | 0 | 0 | 35.981797 | 0 | 0 | 1,534.829 | 18.505246 | 1,571.839493 | 1,497.818507 | 0.048228 | -0.268687 | 52.35 | 20.874286 | 0.014124 | 7.601838 | 46.160014 | 71.720325 | 2.031784 | 24.668157 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.021841 | 2020-03-16T13:00:00 |
1,477.93 | 1,481.92 | 1,456.37 | 1,461.9 | 14,667 | 7.716667 | -0.010846 | -0.053266 | -0.047486 | -0.065012 | -0.010906 | 16.03 | 3.99 | 5.53 | 0.627397 | 0 | 25.55 | 0.017477 | 0 | 0 | -0.036828 | -0.047761 | -0.068681 | 0 | 1 | 0 | 1 | 0.077591 | 0.003783 | 9,695.3 | 10,577.35 | 1.386642 | -0.025772 | 0 | -2,250.956402 | -1,760.897983 | 187,608 | 226,527.743841 | -14,667 | -31,117 | -18.997585 | -13.522102 | -5.475483 | 0 | 0 | 0 | 30.708889 | 0 | 0 | 1,529.7465 | 23.489691 | 1,576.725881 | 1,482.767119 | 0.061421 | -0.222088 | 25.55 | 21.509286 | 0.014713 | 6.393761 | 50.9369 | 77.695144 | 4.648621 | 11.159528 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.032047 | 2020-03-16T14:00:00 |
1,462.01 | 1,478.64 | 1,454.46 | 1,455.66 | 17,223 | 5.05 | -0.004268 | -0.049352 | -0.058654 | -0.051496 | -0.004278 | 6.35 | 16.63 | 1.2 | 0.262614 | 0 | 24.18 | 0.016611 | 0.11 | 0.000075 | -0.033769 | -0.047276 | -0.070389 | 0 | 1 | 0 | 1 | 0.08221 | 0.000824 | 10,495.5 | 10,456.85 | 1.647054 | 0.174269 | 1 | -2,324.471362 | -1,873.612659 | 170,385 | 221,180.815856 | -17,223 | -57,561 | -22.711506 | -15.359983 | -7.351523 | 0 | 0 | 0 | 21.964925 | 1 | 0 | 1,525.795 | 28.68672 | 1,583.16844 | 1,468.42156 | 0.075205 | -0.111215 | 24.18 | 19.912143 | 0.013679 | 5.985721 | 48.965138 | 78.214278 | 1.104566 | 2.59499 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.035434 | 2020-03-16T15:00:00 |
1,455.8 | 1,475.87 | 1,451.22 | 1,470.81 | 19,785 | 7.666667 | 0.010408 | -0.044432 | -0.049834 | -0.034312 | 0.010354 | 15.01 | 5.06 | 4.58 | 0.608925 | 1 | 24.65 | 0.016759 | 0.14 | 0.000096 | -0.018917 | -0.033014 | -0.057036 | 0 | 1 | 0 | 1 | 0.071063 | 0.013319 | 11,817 | 10,527.45 | 1.879372 | 0.148755 | 1 | -2,118.556004 | -1,922.601328 | 190,170 | 218,227.404822 | 19,785 | -44,346 | -24.153905 | -17.118767 | -7.035138 | 0 | 0 | 0 | 23.919326 | 1 | 0 | 1,523.182 | 31.21656 | 1,585.615121 | 1,460.748879 | 0.081977 | 0.080575 | 24.65 | 20.155 | 0.013703 | 5.125116 | 44.068505 | 79.163492 | 17.892045 | 7.881744 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.031506 | 2020-03-16T16:00:00 |
1,470.81 | 1,498.04 | 1,464.49 | 1,497.7 | 20,695 | 7.25 | 0.018282 | -0.019246 | -0.031768 | -0.016211 | 0.018117 | 26.89 | 0.34 | 6.32 | 0.80149 | 1 | 33.55 | 0.022401 | 0 | 0 | -0.00051 | -0.013089 | -0.036565 | 1 | 0 | 1 | 0 | 0.051833 | 0.031034 | 13,253 | 11,123.55 | 1.860467 | 0.045994 | 1 | -1,740.200846 | -1,886.121231 | 210,865 | 217,526.223411 | 20,695 | -17,316 | -22.863661 | -18.267746 | -4.595915 | 0 | 0 | 0 | 36.29331 | 0 | 0 | 1,521.948 | 31.733457 | 1,585.414914 | 1,458.481086 | 0.083402 | 0.308971 | 33.55 | 21.178571 | 0.014141 | 18.184599 | 36.346831 | 33.305989 | 46.633892 | 21.876834 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.003512 | 2020-03-16T17:00:00 |
1,497.67 | 1,519.61 | 1,486.14 | 1,503.92 | 20,432 | 3.333333 | 0.004153 | 0.017585 | -0.023879 | -0.005614 | 0.004144 | 6.25 | 15.69 | 11.53 | 0.186734 | 1 | 33.47 | 0.022255 | -0.03 | -0.00002 | 0.002969 | -0.008051 | -0.031012 | 1 | 0 | 1 | 0 | 0.047483 | 0.035042 | 14,606.6 | 11,563.05 | 1.767008 | -0.012708 | 1 | -1,655.346042 | -1,839.966193 | 231,297 | 218,837.725943 | 20,432 | 10,012 | -21.096048 | -18.833406 | -2.262642 | 0 | 0 | 0 | 41.259771 | 0 | 0 | 1,521.5235 | 31.923976 | 1,585.371452 | 1,457.675548 | 0.083926 | 0.362145 | 33.47 | 21.782857 | 0.014484 | 28.525826 | 30.626718 | 3.551652 | 52.874486 | 39.133474 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.007893 | 2020-03-16T18:00:00 |
1,503.94 | 1,513.65 | 1,500.1 | 1,508.74 | 15,559 | 4.616667 | 0.003205 | 0.03204 | -0.022932 | -0.009701 | 0.0032 | 4.8 | 4.91 | 3.84 | 0.354244 | 1 | 13.55 | 0.008981 | 0.02 | 0.000013 | 0.005035 | -0.004371 | -0.026631 | 0 | 0 | 1 | 1 | 0.044136 | 0.038125 | 15,528.2 | 11,799.15 | 1.318654 | -0.238498 | 0 | -1,605.480105 | -1,793.068976 | 246,856 | 221,506.132996 | 15,559 | 19,228 | -19.086255 | -18.883976 | -0.202279 | 0 | 0 | 0 | 38.920957 | 0 | 0 | 1,520.7845 | 32.046163 | 1,584.876825 | 1,456.692175 | 0.084289 | 0.406038 | 13.55 | 21.462857 | 0.014226 | 25.09098 | 26.9389 | 3.551652 | 57.710444 | 52.406274 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.00523 | 2020-03-16T19:00:00 |
1,508.74 | 1,513.58 | 1,483.98 | 1,492.16 | 15,188 | 3.85 | -0.010989 | 0.025075 | -0.025515 | -0.02396 | -0.01105 | 16.58 | 4.84 | 8.18 | 0.560135 | 0 | 29.6 | 0.019837 | 0 | 0 | -0.004926 | -0.014052 | -0.036547 | 0 | 1 | 0 | 1 | 0.055738 | 0.027437 | 16,030.5 | 12,333.7 | 1.231423 | -0.023845 | 0 | -1,772.385629 | -1,788.932306 | 231,668 | 222,473.929853 | -15,188 | 14,205 | -18.616744 | -18.83053 | 0.213785 | 0 | 0 | 0 | 34.902852 | 0 | 0 | 1,518.953 | 32.606393 | 1,584.165786 | 1,453.740214 | 0.085865 | 0.294572 | 29.6 | 23.162857 | 0.015523 | 20.149539 | 30.912752 | 21.078594 | 41.075549 | 50.553493 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.006353 | 2020-03-16T20:00:00 |
1,492.12 | 1,509.82 | 1,487.37 | 1,506.49 | 10,100 | 5.283333 | 0.009604 | 0.024259 | -0.021251 | -0.025846 | 0.009558 | 14.37 | 3.33 | 4.75 | 0.640089 | 1 | 22.45 | 0.014902 | -0.04 | -0.000027 | 0.003791 | -0.003986 | -0.02564 | 0 | 0 | 1 | 1 | 0.037577 | 0.036688 | 15,962.1 | 12,222.8 | 0.826325 | -0.335001 | 0 | -1,675.389998 | -1,766.223845 | 241,768 | 224,311.460344 | 10,100 | 13,521 | -16.893604 | -18.443144 | 1.549541 | 0 | 0 | 0 | 39.810091 | 0 | 0 | 1,516.9545 | 32.051908 | 1,581.058316 | 1,452.850684 | 0.084516 | 0.418378 | 22.45 | 23.85 | 0.015832 | 16.959809 | 26.019175 | 21.078594 | 57.399522 | 52.061839 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.0092 | 2020-03-16T21:00:00 |
1,506.49 | 1,509.9 | 1,488.89 | 1,509.1 | 10,099 | 6.866667 | 0.001733 | 0.007612 | -0.011781 | -0.031044 | 0.001731 | 2.61 | 0.8 | 17.6 | 0.124227 | 1 | 21.01 | 0.013922 | 0 | 0 | 0.004511 | -0.002036 | -0.022931 | 1 | 0 | 1 | 0 | 0.034199 | 0.038354 | 15,880.3 | 12,280.45 | 0.822364 | -0.000099 | 0 | -1,657.89344 | -1,744.557764 | 251,867 | 226,935.797454 | 10,099 | 34,537 | -15.14284 | -17.783083 | 2.640244 | 0 | 0 | 0 | 41.872782 | 0 | 0 | 1,514.537 | 30.628584 | 1,575.794168 | 1,453.279832 | 0.080892 | 0.455622 | 21.01 | 24.765 | 0.01641 | 14.198503 | 21.716791 | 20.93339 | 60.110084 | 52.861719 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.016831 | 2020-03-16T22:00:00 |
1,509.01 | 1,517.5 | 1,496 | 1,510.21 | 3,346 | 26.578947 | 0.000736 | 0.004182 | 0.021841 | -0.024425 | 0.000735 | 1.2 | 7.29 | 13.01 | 0.055814 | 1 | 21.5 | 0.014236 | -0.09 | -0.00006 | 0.00429 | -0.001175 | -0.021309 | 1 | 0 | 1 | 0 | 0.026937 | 0.039061 | 14,709.4 | 12,052.85 | 0.277611 | -0.66868 | 0 | -1,655.432331 | -1,726.732677 | 255,213 | 229,628.864363 | 3,346 | 52,938 | -13.510044 | -16.928476 | 3.418432 | 0 | 0 | 0 | 41.167898 | 0 | 0 | 1,512.6465 | 29.602831 | 1,571.852163 | 1,453.440837 | 0.078281 | 0.479423 | 21.5 | 25.775 | 0.017067 | 15.754638 | 18.083705 | 6.882922 | 61.262852 | 59.590819 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.01568 | 2020-03-16T23:00:00 |
1,512 | 1,512.15 | 1,496.35 | 1,508.75 | 3,756 | 45.2 | -0.000967 | 0.000007 | 0.032047 | -0.01696 | -0.000967 | 3.25 | 0.15 | 12.4 | 0.205696 | 0 | 15.8 | 0.010472 | 1.79 | 0.001185 | 0.002721 | -0.00194 | -0.021423 | 0 | 0 | 1 | 1 | 0.02793 | 0.038131 | 13,618.3 | 11,656.8 | 0.322215 | 0.122534 | 0 | -1,659.063455 | -1,713.198833 | 251,457 | 231,707.734424 | -3,756 | 63,849 | -12.193294 | -15.981439 | 3.788145 | 0 | 0 | 0 | 43.779057 | 0 | 0 | 1,511.345 | 29.14721 | 1,569.639421 | 1,453.050579 | 0.077142 | 0.477742 | 15.8 | 25.620714 | 0.016981 | 13.736243 | 15.766923 | 6.882922 | 63.317191 | 61.563376 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.016954 | 2020-03-17T01:00:00 |
1,508.75 | 1,517.7 | 1,504.08 | 1,507.24 | 4,686 | 28.7 | -0.001001 | 0.010106 | 0.035434 | -0.025298 | -0.001001 | 1.51 | 8.95 | 3.16 | 0.110866 | 0 | 13.62 | 0.009036 | 0 | 0 | 0.001409 | -0.002663 | -0.021566 | 1 | 0 | 1 | 0 | 0.02896 | 0.037167 | 12,364.6 | 11,430.05 | 0.409972 | 0.247604 | 0 | -1,663.753337 | -1,703.309733 | 246,771 | 233,142.331145 | -4,686 | 76,386 | -11.143154 | -15.013782 | 3.870629 | 0 | 0 | 0 | 40.827689 | 0 | 0 | 1,509.389 | 27.962305 | 1,565.31361 | 1,453.46439 | 0.074102 | 0.480787 | 13.62 | 25.693571 | 0.017047 | 14.751085 | 13.625919 | 3.965062 | 62.417827 | 62.332623 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.02417 | 2020-03-17T02:00:00 |
1,507.2 | 1,519.29 | 1,504.22 | 1,517.15 | 6,426 | 18.65 | 0.006575 | 0.007076 | 0.031506 | -0.019897 | 0.006553 | 9.95 | 2.14 | 2.98 | 0.660252 | 1 | 15.07 | 0.009933 | -0.04 | -0.000027 | 0.00649 | 0.003516 | -0.014309 | 1 | 0 | 1 | 0 | 0.022239 | 0.043456 | 11,028.7 | 11,422.85 | 0.562557 | 0.371319 | 0 | -1,621.502826 | -1,686.948352 | 253,197 | 235,052.299608 | 6,426 | 63,027 | -9.402865 | -13.891599 | 4.488734 | 0 | 0 | 0 | 47.110801 | 0 | 0 | 1,507.849 | 26.538721 | 1,560.926441 | 1,454.771559 | 0.070402 | 0.587617 | 15.07 | 24.739286 | 0.016306 | 14.134347 | 12.264651 | 7.082448 | 85.57892 | 70.43798 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.033148 | 2020-03-17T03:00:00 |
1,517.19 | 1,518.32 | 1,490.87 | 1,492.44 | 10,909 | 18.1 | -0.016287 | -0.01104 | -0.003512 | -0.035168 | -0.016421 | 24.75 | 1.13 | 1.57 | 0.901639 | 0 | 27.45 | 0.018393 | 0.04 | 0.000026 | -0.008149 | -0.011746 | -0.029883 | 0 | 1 | 0 | 1 | 0.036899 | 0.027619 | 10,050.1 | 11,651.55 | 0.93627 | 0.697635 | 0 | -1,799.178989 | -1,709.394479 | 242,288 | 235,741.413931 | -10,909 | 31,423 | -9.903404 | -13.09396 | 3.190556 | 0 | 0 | 0 | 54.916311 | 0 | 0 | 1,505.129 | 25.079811 | 1,555.288622 | 1,454.969378 | 0.066652 | 0.373514 | 27.45 | 22.960714 | 0.015385 | 13.198652 | 19.205103 | 18.53628 | 60.27197 | 69.422906 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.013173 | 2020-03-17T04:00:00 |
1,492.44 | 1,500.18 | 1,485.48 | 1,492.05 | 10,013 | 22 | -0.000261 | -0.012025 | -0.007893 | -0.031583 | -0.000261 | 0.39 | 7.74 | 6.57 | 0.026531 | 0 | 14.7 | 0.009852 | 0 | 0 | -0.006883 | -0.010867 | -0.02897 | 0 | 1 | 0 | 1 | 0.03717 | 0.027365 | 9,008.2 | 11,807.4 | 0.848028 | -0.082134 | 0 | -1,801.795556 | -1,727.874695 | 232,275 | 235,411.279271 | -10,013 | 978 | -10.213816 | -12.517931 | 2.304115 | 0 | 0 | 0 | 61.426514 | 0 | 0 | 1,502.696 | 23.772612 | 1,550.241223 | 1,455.150777 | 0.06328 | 0.388043 | 14.7 | 22.185714 | 0.014869 | 11.838418 | 20.465174 | 26.705254 | 59.701711 | 68.517533 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.004846 | 2020-03-17T05:00:00 |
1,492.04 | 1,501 | 1,488.44 | 1,500.85 | 6,215 | 15.55 | 0.005898 | -0.005236 | -0.00523 | -0.028041 | 0.005881 | 8.81 | 0.15 | 3.6 | 0.701433 | 1 | 12.56 | 0.008369 | -0.01 | -0.000007 | -0.000801 | -0.004469 | -0.022037 | 1 | 0 | 1 | 0 | 0.031089 | 0.033068 | 8,073.8 | 11,801 | 0.52665 | -0.379307 | 0 | -1,765.139948 | -1,735.327745 | 238,490 | 235,704.490769 | 6,215 | -8,366 | -9.638625 | -11.94207 | 2.303444 | 0 | 0 | 0 | 66.800506 | 0 | 0 | 1,500.531 | 21.678067 | 1,543.887134 | 1,457.174866 | 0.057788 | 0.503679 | 12.56 | 21.355714 | 0.014229 | 11.170683 | 18.425821 | 24.513495 | 72.569089 | 64.180923 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.004997 | 2020-03-17T06:00:00 |
1,500.85 | 1,504.97 | 1,499.35 | 1,501.64 | 4,391 | 12.15 | 0.000526 | -0.003715 | 0.006353 | -0.019324 | 0.000526 | 0.79 | 3.33 | 1.5 | 0.140569 | 1 | 5.62 | 0.003743 | 0 | 0 | -0.000225 | -0.003566 | -0.020656 | 1 | 0 | 1 | 0 | 0.026931 | 0.033577 | 6,994.1 | 11,512.3 | 0.381418 | -0.293484 | 0 | -1,762.828665 | -1,740.827929 | 242,881 | 236,387.967838 | 4,391 | 11,213 | -9.015116 | -11.356679 | 2.341563 | 0 | 0 | 0 | 62.831932 | 0 | 0 | 1,499.0515 | 20.447437 | 1,539.946375 | 1,458.156625 | 0.054561 | 0.531648 | 5.62 | 19.996429 | 0.013316 | 12.986496 | 17.054563 | 13.541692 | 67.398403 | 66.556401 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.021543 | 2020-03-17T07:00:00 |
1,501.62 | 1,503.81 | 1,491.92 | 1,492.63 | 6,155 | 7.05 | -0.006 | -0.016162 | -0.0092 | -0.030256 | -0.006018 | 8.99 | 2.19 | 0.71 | 0.756098 | 0 | 11.89 | 0.007966 | -0.02 | -0.000013 | -0.005124 | -0.008707 | -0.025766 | 0 | 1 | 0 | 1 | 0.032386 | 0.027743 | 6,599.6 | 11,280.85 | 0.545615 | 0.401731 | 0 | -1,799.75932 | -1,752.614207 | 236,726 | 236,420.161377 | -6,155 | -5,042 | -9.142621 | -10.913867 | 1.771247 | 0 | 0 | 0 | 47.520782 | 0 | 0 | 1,496.723 | 18.158298 | 1,533.039595 | 1,460.406405 | 0.048528 | 0.443648 | 11.89 | 18.449286 | 0.01236 | 12.198795 | 21.389788 | 27.363442 | 24.277294 | 54.748262 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.026678 | 2020-03-17T08:00:00 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.