Search is not available for this dataset
open float64 | high float64 | low float64 | close float64 | volume int64 | spread float64 | return_1 float64 | return_5 float64 | return_10 float64 | return_20 float64 | log_return_1 float64 | body_size float64 | upper_wick float64 | lower_wick float64 | body_ratio float64 | is_bullish int64 | range float64 | range_pct float64 | gap float64 | gap_pct float64 | dist_ema10 float64 | dist_ema20 float64 | dist_ema50 float64 | hh int64 | ll int64 | hl int64 | lh int64 | swing_high_dist float64 | swing_low_dist float64 | vol_sma10 float64 | vol_sma20 float64 | vol_ratio float64 | vol_change float64 | high_vol int64 | vpt float64 | vpt_signal float64 | obv float64 | obv_ema float64 | vol_delta float64 | cum_delta float64 | macd float64 | macd_signal float64 | macd_hist float64 | macd_above_zero int64 | macd_cross_up int64 | macd_cross_down int64 | rsi float64 | rsi_oversold int64 | rsi_overbought int64 | bb_mid float64 | bb_std float64 | bb_upper float64 | bb_lower float64 | bb_width float64 | bb_pct float64 | tr float64 | atr float64 | atr_pct float64 | plus_di float64 | minus_di float64 | adx float64 | stoch_k float64 | stoch_d float64 | market_state int64 | is_bullish_structure int64 | is_bearish_structure int64 | trend_up int64 | trend_down int64 | has_poi int64 | poi_amplitude float64 | long_win int64 | label int64 | future_return float64 | timestamp timestamp[ns] |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,528.12 | 1,530.17 | 1,520.53 | 1,528.03 | 17,604 | 7.616667 | -0.000412 | 0.023888 | 0.023744 | 0.030093 | -0.000412 | 0.09 | 2.05 | 7.5 | 0.009336 | 0 | 9.64 | 0.006309 | -0.54 | -0.000353 | 0.013464 | 0.017987 | 0.021416 | 1 | 0 | 1 | 0 | 0.0014 | 0.031871 | 10,418.8 | 8,643.15 | 2.036757 | -0.105033 | 1 | -1,007.795623 | -1,247.834311 | 170,994 | 140,954.860205 | -17,604 | 53,544 | 6.99709 | 3.068105 | 3.928986 | 1 | 0 | 0 | 80.288901 | 0 | 1 | 1,496.648 | 12.878853 | 1,522.405706 | 1,470.890294 | 0.034421 | 1.109177 | 9.64 | 8.703571 | 0.005696 | 50.817179 | 6.258288 | 78.07013 | 95.265487 | 93.921867 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.029109 | 2020-03-23T17:00:00 |
1,528.03 | 1,544.07 | 1,527.48 | 1,542.78 | 15,991 | 7.983333 | 0.009653 | 0.033467 | 0.032305 | 0.041518 | 0.009607 | 14.75 | 1.29 | 0.55 | 0.88909 | 1 | 16.59 | 0.010753 | 0 | 0 | 0.018733 | 0.024769 | 0.029565 | 1 | 0 | 1 | 0 | 0.000836 | 0.04068 | 11,533.3 | 8,951.1 | 1.786484 | -0.091627 | 1 | -853.43527 | -1,168.954503 | 186,985 | 145,338.683043 | 15,991 | 64,689 | 9.458984 | 4.34628 | 5.112704 | 1 | 0 | 0 | 87.70933 | 0 | 1 | 1,499.723 | 15.984048 | 1,531.691095 | 1,467.754905 | 0.042632 | 1.173437 | 16.59 | 9.23 | 0.005983 | 61.609117 | 5.114503 | 84.669588 | 97.817259 | 97.2056 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.023056 | 2020-03-23T18:00:00 |
1,542.73 | 1,552.42 | 1,540.31 | 1,548.48 | 13,257 | 11.65 | 0.003695 | 0.036251 | 0.040799 | 0.039702 | 0.003688 | 5.75 | 3.94 | 2.42 | 0.474814 | 1 | 12.11 | 0.007821 | -0.05 | -0.000032 | 0.018282 | 0.025658 | 0.031838 | 1 | 0 | 1 | 0 | 0.002544 | 0.042706 | 12,087.2 | 9,134.3 | 1.451343 | -0.170971 | 0 | -804.455571 | -1,096.054716 | 200,242 | 150,567.570372 | 13,257 | 85,664 | 11.734725 | 5.823969 | 5.910756 | 1 | 0 | 0 | 88.524361 | 0 | 1 | 1,502.6795 | 19.124432 | 1,540.928363 | 1,464.430637 | 0.050908 | 1.098717 | 12.11 | 9.646429 | 0.00623 | 62.630972 | 4.241219 | 87.315449 | 94.158636 | 95.747127 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.014311 | 2020-03-23T19:00:00 |
1,548.48 | 1,561.19 | 1,548.03 | 1,559.41 | 12,295 | 12.033333 | 0.007059 | 0.026481 | 0.046472 | 0.04185 | 0.007034 | 10.93 | 1.78 | 0.45 | 0.830547 | 1 | 13.16 | 0.008439 | 0 | 0 | 0.020588 | 0.029393 | 0.037109 | 1 | 0 | 1 | 0 | 0.001141 | 0.049416 | 12,609.7 | 9,581.25 | 1.283235 | -0.072565 | 0 | -717.670885 | -1,020.37795 | 212,537 | 156,469.420813 | 12,295 | 90,889 | 14.255892 | 7.510354 | 6.745538 | 1 | 0 | 0 | 90.023061 | 0 | 1 | 1,505.8115 | 22.868472 | 1,551.548443 | 1,460.074557 | 0.060747 | 1.085943 | 13.16 | 10.082143 | 0.006465 | 63.532444 | 3.516871 | 89.509598 | 97.664655 | 96.54685 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00767 | 2020-03-23T20:00:00 |
1,559.41 | 1,560.13 | 1,545.6 | 1,546.58 | 9,918 | 24 | -0.008227 | 0.011723 | 0.037402 | 0.038789 | -0.008262 | 12.83 | 0.72 | 0.98 | 0.883001 | 0 | 14.53 | 0.009395 | 0 | 0 | 0.010197 | 0.019309 | 0.027979 | 0 | 1 | 0 | 1 | 0.009447 | 0.039836 | 12,892.5 | 9,697.55 | 1.022733 | -0.193331 | 0 | -799.270939 | -976.156548 | 202,619 | 160,864.61883 | -9,918 | 73,881 | 15.04523 | 9.017329 | 6.027901 | 1 | 0 | 0 | 78.611553 | 0 | 1 | 1,508.699 | 24.217565 | 1,557.134131 | 1,460.263869 | 0.064208 | 0.891049 | 14.53 | 10.818571 | 0.006995 | 51.313375 | 5.835329 | 79.57844 | 80.831803 | 90.885031 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.010449 | 2020-03-23T21:00:00 |
1,546.61 | 1,557.79 | 1,546.28 | 1,553.16 | 8,144 | 22.383333 | 0.004255 | 0.016446 | 0.040727 | 0.041334 | 0.004246 | 6.55 | 4.63 | 0.33 | 0.56907 | 1 | 11.51 | 0.007411 | 0.03 | 0.000019 | 0.011774 | 0.021229 | 0.030838 | 0 | 0 | 1 | 1 | 0.00517 | 0.043904 | 12,977.3 | 9,774.45 | 0.833193 | -0.178867 | 0 | -764.621894 | -933.849617 | 210,763 | 165,616.845609 | 8,144 | 74,729 | 16.017101 | 10.417284 | 5.599818 | 1 | 0 | 0 | 79.620279 | 0 | 1 | 1,511.7815 | 25.787187 | 1,563.355875 | 1,460.207125 | 0.06823 | 0.901154 | 11.51 | 11.304286 | 0.007278 | 42.560769 | 4.839987 | 79.57844 | 89.464707 | 89.320388 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.012343 | 2020-03-23T22:00:00 |
1,553.3 | 1,554.57 | 1,550.58 | 1,552.59 | 2,830 | 45.54386 | -0.000367 | 0.006359 | 0.040038 | 0.038591 | -0.000367 | 0.71 | 1.27 | 2.01 | 0.177945 | 0 | 3.99 | 0.00257 | 0.14 | 0.00009 | 0.009336 | 0.018882 | 0.029287 | 0 | 0 | 1 | 1 | 0.005539 | 0.043553 | 12,610.6 | 9,661 | 0.29293 | -0.652505 | 0 | -765.660487 | -900.211791 | 207,933 | 169,646.955551 | -2,830 | 65,402 | 16.550538 | 11.643935 | 4.906604 | 1 | 0 | 0 | 84.892861 | 0 | 1 | 1,514.666 | 26.997606 | 1,568.661211 | 1,460.670789 | 0.071297 | 0.851179 | 3.99 | 10.877857 | 0.007006 | 38.331987 | 4.359092 | 79.57844 | 88.530275 | 86.275595 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.012856 | 2020-03-23T23:00:00 |
1,554.26 | 1,566.44 | 1,552.45 | 1,564.57 | 3,612 | 78.1 | 0.007716 | 0.010391 | 0.047018 | 0.0484 | 0.007687 | 10.31 | 1.87 | 1.81 | 0.736955 | 1 | 13.99 | 0.008942 | 1.67 | 0.001076 | 0.013845 | 0.023881 | 0.03528 | 1 | 0 | 1 | 0 | 0.001195 | 0.050877 | 12,254.6 | 9,362.8 | 0.385782 | 0.276325 | 0 | -737.789793 | -867.727391 | 211,545 | 173,637.245498 | 3,612 | 61,842 | 17.735532 | 12.862254 | 4.873278 | 1 | 0 | 0 | 86.308188 | 0 | 1 | 1,518.2775 | 28.635315 | 1,575.54813 | 1,461.00687 | 0.075442 | 0.904156 | 13.99 | 11.571429 | 0.007396 | 44.907209 | 3.55144 | 85.342388 | 97.661915 | 91.885633 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.013377 | 2020-03-24T01:00:00 |
1,564.57 | 1,567.42 | 1,560.35 | 1,566.94 | 3,218 | 62.266667 | 0.001515 | 0.004829 | 0.031438 | 0.049321 | 0.001514 | 2.37 | 0.48 | 4.22 | 0.335219 | 1 | 7.07 | 0.004512 | 0 | 0 | 0.012548 | 0.022942 | 0.035298 | 1 | 0 | 1 | 0 | 0.000306 | 0.052312 | 10,653.9 | 9,195.1 | 0.349969 | -0.109081 | 0 | -732.915189 | -840.764951 | 214,763 | 177,553.984022 | 3,218 | 45,835 | 18.650892 | 14.019982 | 4.63091 | 1 | 0 | 0 | 86.532924 | 0 | 1 | 1,521.96 | 29.957945 | 1,581.875891 | 1,462.044109 | 0.078735 | 0.87536 | 7.07 | 11.693571 | 0.007463 | 39.630478 | 3.045765 | 85.726179 | 99.384931 | 95.192374 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.014614 | 2020-03-24T02:00:00 |
1,566.9 | 1,571.36 | 1,560.44 | 1,569.68 | 6,119 | 22.016667 | 0.001749 | 0.014936 | 0.026834 | 0.051036 | 0.001747 | 2.78 | 1.68 | 6.46 | 0.254579 | 1 | 10.92 | 0.006957 | -0.04 | -0.000026 | 0.011677 | 0.0223 | 0.035532 | 1 | 0 | 1 | 0 | 0.00107 | 0.053966 | 9,298.8 | 9,177.85 | 0.666714 | 0.901492 | 0 | -722.215315 | -817.055024 | 220,882 | 181,680.461734 | 6,119 | 32,284 | 19.374084 | 15.090802 | 4.283282 | 1 | 0 | 0 | 86.683751 | 0 | 1 | 1,525.771 | 30.972454 | 1,587.715908 | 1,463.826092 | 0.081198 | 0.85442 | 10.92 | 12.117143 | 0.007719 | 37.481243 | 2.54739 | 87.27216 | 97.908367 | 98.318404 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.016392 | 2020-03-24T03:00:00 |
1,569.68 | 1,582.16 | 1,568.02 | 1,572.51 | 9,443 | 22.283333 | 0.001803 | 0.012458 | 0.029109 | 0.053545 | 0.001801 | 2.83 | 9.65 | 1.66 | 0.200141 | 1 | 14.14 | 0.008992 | 0 | 0 | 0.011009 | 0.021768 | 0.035806 | 1 | 0 | 1 | 0 | 0.006137 | 0.055669 | 8,482.7 | 9,450.75 | 0.99918 | 0.543226 | 0 | -705.190386 | -794.682096 | 230,325 | 186,313.274902 | 9,443 | 59,331 | 19.945655 | 16.061773 | 3.883882 | 1 | 0 | 0 | 86.979118 | 0 | 1 | 1,529.767 | 31.615087 | 1,592.997173 | 1,466.536827 | 0.082666 | 0.837995 | 14.14 | 12.804286 | 0.008143 | 41.986736 | 2.08926 | 90.519739 | 89.39677 | 95.563356 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.016464 | 2020-03-24T04:00:00 |
1,572.56 | 1,584.24 | 1,568.83 | 1,578.35 | 4,455 | 38.466667 | 0.003714 | 0.016592 | 0.023056 | 0.056106 | 0.003707 | 5.79 | 5.89 | 3.73 | 0.37573 | 1 | 15.41 | 0.009763 | 0.05 | 0.000032 | 0.012002 | 0.02297 | 0.03783 | 1 | 0 | 1 | 0 | 0.003732 | 0.059163 | 7,329.1 | 9,431.2 | 0.472368 | -0.528222 | 0 | -688.645372 | -773.474751 | 234,780 | 190,929.153483 | 4,455 | 47,795 | 20.632035 | 16.975825 | 3.65621 | 1 | 0 | 0 | 87.484389 | 0 | 1 | 1,533.9595 | 32.245576 | 1,598.450651 | 1,469.468349 | 0.084085 | 0.84416 | 15.41 | 13.594286 | 0.008613 | 36.313945 | 1.705468 | 91.028438 | 93.459189 | 93.588108 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.012862 | 2020-03-24T05:00:00 |
1,578.35 | 1,578.4 | 1,568.82 | 1,570.64 | 5,856 | 52.733333 | -0.004885 | 0.00388 | 0.014311 | 0.055694 | -0.004897 | 7.71 | 0.05 | 1.82 | 0.804802 | 0 | 9.58 | 0.006099 | 0 | 0 | 0.005851 | 0.016443 | 0.031808 | 0 | 1 | 0 | 1 | 0.008659 | 0.053755 | 6,589 | 9,338.1 | 0.627108 | 0.314478 | 0 | -717.251043 | -762.23001 | 228,924 | 194,547.710294 | -5,856 | 28,682 | 20.319631 | 17.644586 | 2.675045 | 1 | 0 | 0 | 77.101327 | 0 | 1 | 1,538.1025 | 31.309482 | 1,600.721464 | 1,475.483536 | 0.081424 | 0.759805 | 9.58 | 12.159286 | 0.007742 | 35.186321 | 1.663475 | 90.971593 | 81.246553 | 88.034171 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.01749 | 2020-03-24T06:00:00 |
1,570.62 | 1,578.07 | 1,569.75 | 1,571.37 | 3,435 | 134.1 | 0.000465 | 0.002827 | 0.00767 | 0.054498 | 0.000465 | 0.75 | 6.7 | 0.87 | 0.090144 | 1 | 8.32 | 0.005295 | -0.02 | -0.000013 | 0.005165 | 0.01529 | 0.030993 | 0 | 0 | 1 | 1 | 0.00819 | 0.054036 | 5,703 | 9,156.35 | 0.375149 | -0.413422 | 0 | -715.654528 | -752.914913 | 232,359 | 198,148.785504 | 3,435 | 19,822 | 19.901542 | 18.095977 | 1.805564 | 1 | 0 | 0 | 74.776656 | 0 | 1 | 1,542.163 | 30.003403 | 1,602.169806 | 1,482.156194 | 0.077822 | 0.743364 | 8.32 | 11.497143 | 0.007317 | 32.251067 | 1.524707 | 90.971593 | 79.79909 | 84.834944 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.017431 | 2020-03-24T07:00:00 |
1,571.27 | 1,573.24 | 1,559.6 | 1,562.74 | 3,673 | 116.716667 | -0.005492 | -0.004421 | 0.010449 | 0.048242 | -0.005507 | 8.53 | 1.97 | 3.14 | 0.625367 | 0 | 13.64 | 0.008728 | -0.1 | -0.000064 | -0.000269 | 0.008914 | 0.024636 | 0 | 1 | 0 | 1 | 0.013758 | 0.046943 | 5,078.5 | 8,985.5 | 0.40877 | 0.069287 | 0 | -735.826728 | -749.497276 | 228,686 | 201,057.091647 | -3,673 | 26,067 | 18.658747 | 18.208531 | 0.450216 | 1 | 0 | 0 | 68.425523 | 0 | 0 | 1,545.759 | 27.751306 | 1,601.261612 | 1,490.256388 | 0.071813 | 0.652975 | 13.64 | 11.782857 | 0.00754 | 27.273162 | 12.774984 | 36.201872 | 62.121212 | 74.388951 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.032744 | 2020-03-24T08:00:00 |
1,562.74 | 1,577.57 | 1,558.49 | 1,572.33 | 5,960 | 90.083333 | 0.006137 | -0.000114 | 0.012343 | 0.053572 | 0.006118 | 9.59 | 5.24 | 4.25 | 0.502621 | 1 | 19.08 | 0.012135 | 0 | 0 | 0.004772 | 0.013534 | 0.029386 | 1 | 1 | 0 | 0 | 0.007575 | 0.0517 | 4,860.1 | 8,918.7 | 0.668259 | 0.622652 | 0 | -699.25225 | -739.448271 | 234,646 | 204,256.035299 | 5,960 | 23,883 | 18.237427 | 18.21431 | 0.023116 | 1 | 0 | 0 | 66.59553 | 0 | 0 | 1,549.7565 | 25.308273 | 1,600.373046 | 1,499.139954 | 0.065322 | 0.722985 | 19.08 | 11.960714 | 0.007607 | 28.112173 | 10.907016 | 44.094093 | 72.888687 | 71.602996 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.031011 | 2020-03-24T09:00:00 |
1,572.26 | 1,574.9 | 1,564.51 | 1,572.55 | 4,842 | 165.916667 | 0.00014 | -0.003675 | 0.012856 | 0.053409 | 0.00014 | 0.29 | 2.35 | 7.75 | 0.027911 | 1 | 10.39 | 0.006607 | -0.07 | -0.000045 | 0.004018 | 0.01237 | 0.028364 | 0 | 0 | 1 | 1 | 0.007434 | 0.051763 | 5,061.3 | 8,835.95 | 0.547989 | -0.187584 | 0 | -698.574758 | -731.273568 | 239,488 | 207,611.460509 | 4,842 | 31,555 | 17.717049 | 18.114858 | -0.39781 | 1 | 0 | 0 | 64.404548 | 0 | 0 | 1,553.743 | 21.92043 | 1,597.583861 | 1,509.902139 | 0.056433 | 0.714492 | 10.39 | 11.837857 | 0.007528 | 24.61674 | 9.550851 | 44.094093 | 69.746377 | 68.252092 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.03502 | 2020-03-24T10:00:00 |
1,572.69 | 1,591.56 | 1,568.56 | 1,585.5 | 4,615 | 175.067797 | 0.008235 | 0.009461 | 0.013377 | 0.061025 | 0.008201 | 12.81 | 6.06 | 4.13 | 0.556957 | 1 | 23 | 0.014506 | 0.14 | 0.000089 | 0.009943 | 0.018491 | 0.034876 | 1 | 0 | 1 | 0 | 0.003822 | 0.057591 | 5,161.6 | 8,708.1 | 0.529966 | -0.046881 | 0 | -660.570085 | -717.132872 | 244,103 | 211,086.845222 | 4,615 | 32,558 | 18.140489 | 18.119984 | 0.020505 | 1 | 0 | 0 | 65.244829 | 0 | 0 | 1,558.3025 | 18.049704 | 1,594.401909 | 1,522.203091 | 0.046332 | 0.876703 | 23 | 12.540714 | 0.00791 | 37.851766 | 7.813488 | 65.779285 | 86.814621 | 76.483228 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.022428 | 2020-03-24T11:00:00 |
1,584.02 | 1,595.16 | 1,575.86 | 1,589.84 | 4,157 | 160.533333 | 0.002737 | 0.011754 | 0.014614 | 0.046512 | 0.002734 | 5.82 | 5.32 | 8.16 | 0.301554 | 1 | 19.3 | 0.01214 | -1.48 | -0.000933 | 0.010347 | 0.019154 | 0.03604 | 1 | 0 | 1 | 0 | 0.003346 | 0.049137 | 5,255.5 | 7,954.7 | 0.522584 | -0.099242 | 0 | -649.1911 | -703.544517 | 248,260 | 214,627.145677 | 4,157 | 33,497 | 18.611727 | 18.218333 | 0.393394 | 1 | 0 | 0 | 78.061754 | 0 | 1 | 1,561.8355 | 16.865485 | 1,595.566469 | 1,528.104531 | 0.043194 | 0.915116 | 19.3 | 12.881429 | 0.008102 | 35.663469 | 6.592578 | 68.796994 | 89.116203 | 81.8924 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.02231 | 2020-03-24T12:00:00 |
1,590.01 | 1,615.1 | 1,585.02 | 1,595.41 | 4,026 | 179.864407 | 0.003503 | 0.020906 | 0.016392 | 0.043666 | 0.003497 | 5.4 | 19.69 | 4.99 | 0.179521 | 1 | 30.08 | 0.018854 | 0.17 | 0.000107 | 0.011292 | 0.020428 | 0.03786 | 1 | 0 | 1 | 0 | 0.012342 | 0.046935 | 5,046.2 | 7,172.5 | 0.561311 | -0.031513 | 0 | -635.08602 | -689.852818 | 252,286 | 218,213.703232 | 4,026 | 31,404 | 19.213161 | 18.417298 | 0.795862 | 1 | 0 | 0 | 77.770475 | 0 | 1 | 1,565.173 | 16.556605 | 1,598.286209 | 1,532.059791 | 0.042313 | 0.95657 | 30.08 | 14.207857 | 0.008905 | 46.735425 | 5.180156 | 80.043925 | 69.482331 | 81.804385 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.019631 | 2020-03-24T13:00:00 |
1,595.58 | 1,611.48 | 1,583.87 | 1,598.4 | 2,203 | 193.271186 | 0.001874 | 0.01658 | 0.016464 | 0.046053 | 0.001872 | 2.82 | 13.08 | 11.71 | 0.102137 | 1 | 27.61 | 0.017274 | 0.17 | 0.000107 | 0.010753 | 0.02014 | 0.038105 | 0 | 1 | 0 | 1 | 0.010448 | 0.044369 | 4,322.2 | 6,402.45 | 0.344087 | -0.452807 | 0 | -630.95732 | -678.073718 | 254,489 | 221,668.4934 | 2,203 | 24,164 | 19.703935 | 18.674626 | 1.029309 | 1 | 0 | 0 | 79.182061 | 0 | 1 | 1,568.6915 | 15.703061 | 1,600.097622 | 1,537.285378 | 0.040041 | 0.972973 | 27.61 | 15.895 | 0.009944 | 36.204815 | 4.977607 | 75.826546 | 73.343974 | 77.314169 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.019732 | 2020-03-24T14:00:00 |
1,598.35 | 1,607.01 | 1,582.68 | 1,598.65 | 7,994 | 478.59322 | 0.000156 | 0.016597 | 0.012862 | 0.036214 | 0.000156 | 0.3 | 8.36 | 15.67 | 0.01233 | 1 | 24.33 | 0.015219 | -0.05 | -0.000031 | 0.008924 | 0.018361 | 0.036755 | 0 | 1 | 0 | 1 | 0.01029 | 0.036493 | 4,676.1 | 6,002.6 | 1.331756 | 2.628688 | 0 | -629.707007 | -668.400376 | 262,483 | 225,555.589267 | 7,994 | 27,703 | 19.883841 | 18.916469 | 0.967372 | 1 | 0 | 0 | 75.524266 | 0 | 1 | 1,571.485 | 15.81999 | 1,603.124979 | 1,539.845021 | 0.040268 | 0.929283 | 24.33 | 16.633571 | 0.010405 | 29.984268 | 5.076271 | 71.042823 | 70.94153 | 71.255945 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.022356 | 2020-03-24T15:00:00 |
1,599.69 | 1,614.53 | 1,589.12 | 1,598.11 | 2,805 | 476.491525 | -0.000338 | 0.007953 | 0.01749 | 0.032051 | -0.000338 | 1.58 | 14.84 | 8.99 | 0.06218 | 0 | 25.41 | 0.0159 | 1.04 | 0.000651 | 0.007028 | 0.016312 | 0.035001 | 1 | 0 | 1 | 0 | 0.010631 | 0.032858 | 4,371 | 5,480 | 0.511861 | -0.649112 | 0 | -630.654494 | -660.8512 | 259,678 | 228,805.34267 | -2,805 | 30,754 | 19.75512 | 19.084199 | 0.670921 | 1 | 0 | 0 | 74.002772 | 0 | 1 | 1,573.9665 | 15.913703 | 1,605.793906 | 1,542.139094 | 0.040442 | 0.879288 | 25.41 | 17.943571 | 0.011228 | 29.677076 | 4.078247 | 75.836421 | 69.987635 | 71.42438 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.016019 | 2020-03-24T16:00:00 |
1,598.11 | 1,607.46 | 1,587.83 | 1,598.76 | 3,655 | 245.533333 | 0.000407 | 0.005611 | 0.017431 | 0.025234 | 0.000407 | 0.65 | 8.7 | 10.28 | 0.033113 | 1 | 19.63 | 0.012278 | 0 | 0 | 0.00608 | 0.01512 | 0.034005 | 0 | 1 | 0 | 1 | 0.01022 | 0.033251 | 4,393 | 5,048 | 0.724049 | 0.30303 | 0 | -629.167894 | -654.514538 | 263,333 | 232,093.690987 | 3,655 | 30,974 | 19.480993 | 19.163558 | 0.317435 | 1 | 0 | 0 | 73.138129 | 0 | 1 | 1,575.934 | 16.443008 | 1,608.820016 | 1,543.047984 | 0.041735 | 0.847047 | 19.63 | 18.565714 | 0.011613 | 24.858243 | 4.342478 | 70.257734 | 71.135842 | 70.688335 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.011784 | 2020-03-24T17:00:00 |
1,598.76 | 1,620.85 | 1,595.25 | 1,613.91 | 3,317 | 149.133333 | 0.009476 | 0.011596 | 0.032744 | 0.043535 | 0.009431 | 15.15 | 6.94 | 3.51 | 0.591797 | 1 | 25.6 | 0.015862 | 0 | 0 | 0.012608 | 0.022045 | 0.041384 | 1 | 0 | 1 | 0 | 0.0043 | 0.041904 | 4,357.4 | 4,717.95 | 0.70306 | -0.092476 | 0 | -597.73569 | -643.158769 | 266,650 | 235,384.768036 | 3,317 | 37,964 | 20.252762 | 19.381399 | 0.871363 | 1 | 0 | 0 | 77.541245 | 0 | 1 | 1,579.3005 | 16.999893 | 1,613.300285 | 1,545.300715 | 0.043057 | 1.008966 | 25.6 | 19.384286 | 0.012011 | 29.844255 | 3.604555 | 78.447338 | 88.871071 | 76.664849 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001431 | 2020-03-24T18:00:00 |
1,614.07 | 1,623.34 | 1,608.17 | 1,621.09 | 3,268 | 232.083333 | 0.004449 | 0.014195 | 0.031011 | 0.043737 | 0.004439 | 7.02 | 2.25 | 5.9 | 0.462755 | 1 | 15.17 | 0.009358 | 0.16 | 0.000099 | 0.013894 | 0.023864 | 0.04384 | 1 | 0 | 1 | 0 | 0.001388 | 0.043495 | 4,088.2 | 4,474.15 | 0.730418 | -0.014772 | 0 | -583.196937 | -631.166402 | 269,918 | 238,673.647271 | 3,268 | 35,272 | 21.199387 | 19.744996 | 1.454391 | 1 | 0 | 0 | 77.934641 | 0 | 1 | 1,582.697 | 18.242869 | 1,619.182738 | 1,546.211262 | 0.046106 | 1.026137 | 15.17 | 19.367143 | 0.011947 | 27.602159 | 3.126712 | 79.649676 | 96.530455 | 85.512456 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.003664 | 2020-03-24T19:00:00 |
1,621.09 | 1,629.32 | 1,615 | 1,627.62 | 2,752 | 106.316667 | 0.004028 | 0.018122 | 0.03502 | 0.048326 | 0.00402 | 6.53 | 1.7 | 6.09 | 0.456006 | 1 | 14.32 | 0.008798 | 0 | 0 | 0.014605 | 0.025135 | 0.045807 | 1 | 0 | 1 | 0 | 0.001044 | 0.046184 | 3,879.2 | 4,470.25 | 0.615626 | -0.157895 | 0 | -572.111457 | -619.355413 | 272,670 | 241,911.39515 | 2,752 | 33,182 | 22.220368 | 20.240071 | 1.980297 | 1 | 0 | 0 | 87.825279 | 0 | 1 | 1,586.4485 | 19.403489 | 1,625.255478 | 1,547.641522 | 0.048923 | 1.030465 | 14.32 | 19.705714 | 0.012107 | 27.557064 | 2.663259 | 82.374384 | 97.599887 | 94.333804 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.010555 | 2020-03-24T20:00:00 |
1,627.62 | 1,632.64 | 1,615.81 | 1,621.06 | 3,751 | 330.9 | -0.00403 | 0.014361 | 0.022428 | 0.036106 | -0.004039 | 6.56 | 5.02 | 5.25 | 0.38978 | 0 | 16.83 | 0.010382 | 0 | 0 | 0.008687 | 0.019172 | 0.040301 | 1 | 0 | 1 | 0 | 0.007143 | 0.038598 | 3,792.8 | 4,477.2 | 0.8378 | 0.363009 | 0 | -587.229581 | -612.930247 | 268,919 | 244,483.547993 | -3,751 | 24,816 | 22.243754 | 20.640807 | 1.602946 | 1 | 0 | 0 | 80.616143 | 0 | 1 | 1,589.273 | 20.148323 | 1,629.569646 | 1,548.976354 | 0.050711 | 0.894412 | 16.83 | 20.313571 | 0.012531 | 25.347295 | 2.239089 | 83.766707 | 84.383007 | 92.837783 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.0057 | 2020-03-24T21:00:00 |
1,621.51 | 1,628.69 | 1,613.82 | 1,625.31 | 2,050 | 396.666667 | 0.002622 | 0.016607 | 0.02231 | 0.037251 | 0.002618 | 3.8 | 3.38 | 7.69 | 0.255548 | 1 | 14.87 | 0.009149 | 0.45 | 0.000278 | 0.009228 | 0.019666 | 0.041131 | 0 | 1 | 0 | 1 | 0.00451 | 0.041112 | 3,582.1 | 4,418.8 | 0.463927 | -0.453479 | 0 | -581.855011 | -606.7152 | 270,969 | 247,005.971993 | 2,050 | 22,709 | 22.347617 | 20.982169 | 1.365448 | 1 | 0 | 0 | 90.751596 | 0 | 1 | 1,592.1915 | 20.954453 | 1,634.100407 | 1,550.282593 | 0.052643 | 0.895125 | 14.87 | 20.401429 | 0.012552 | 21.873053 | 3.23275 | 74.246992 | 90.114633 | 90.699176 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.00982 | 2020-03-24T22:00:00 |
1,625.31 | 1,626.73 | 1,619.11 | 1,626.73 | 945 | 579.350877 | 0.000874 | 0.007943 | 0.019631 | 0.036345 | 0.000873 | 1.42 | 0 | 6.2 | 0.186352 | 1 | 7.62 | 0.004684 | 0 | 0 | 0.008258 | 0.018568 | 0.040322 | 0 | 0 | 1 | 1 | 0.003633 | 0.041949 | 3,274 | 4,160.1 | 0.227158 | -0.539024 | 0 | -581.029384 | -601.578036 | 271,914 | 249,378.165137 | 945 | 19,628 | 22.287594 | 21.243254 | 1.04434 | 1 | 0 | 0 | 89.650146 | 0 | 1 | 1,595.044 | 21.601777 | 1,638.247554 | 1,551.840446 | 0.054172 | 0.866706 | 7.62 | 19.582857 | 0.012038 | 19.749042 | 2.918829 | 74.246992 | 91.325407 | 88.607682 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.015129 | 2020-03-24T23:00:00 |
1,628.63 | 1,636.91 | 1,626.05 | 1,629.94 | 3,867 | 186.465517 | 0.001973 | 0.005459 | 0.019732 | 0.036521 | 0.001971 | 1.31 | 6.97 | 2.58 | 0.120626 | 1 | 10.86 | 0.006663 | 1.9 | 0.001168 | 0.008355 | 0.018548 | 0.040557 | 1 | 0 | 1 | 0 | 0.004276 | 0.043836 | 3,440.4 | 3,881.3 | 0.996316 | 3.092063 | 0 | -573.398695 | -595.942168 | 275,781 | 251,892.720838 | 3,867 | 21,292 | 22.242646 | 21.443133 | 0.799514 | 1 | 0 | 0 | 90.082414 | 0 | 1 | 1,597.9155 | 22.255854 | 1,642.427208 | 1,553.403792 | 0.055712 | 0.859731 | 10.86 | 19.616429 | 0.012035 | 24.005915 | 2.525323 | 80.9634 | 89.802487 | 90.414176 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.015491 | 2020-03-25T01:00:00 |
1,630.13 | 1,639.34 | 1,627.94 | 1,634.39 | 2,226 | 182.792453 | 0.00273 | 0.004159 | 0.022356 | 0.035505 | 0.002726 | 4.26 | 4.95 | 2.19 | 0.373684 | 1 | 11.4 | 0.006975 | 0.19 | 0.000117 | 0.009045 | 0.019199 | 0.041476 | 1 | 0 | 1 | 0 | 0.003029 | 0.046439 | 2,863.6 | 3,769.85 | 0.590474 | -0.42436 | 0 | -567.321355 | -590.218006 | 278,007 | 254,379.795044 | 2,226 | 15,524 | 22.308939 | 21.616294 | 0.692645 | 1 | 0 | 0 | 88.746236 | 0 | 1 | 1,600.7175 | 23.171777 | 1,647.061055 | 1,554.373945 | 0.057903 | 0.863292 | 11.4 | 18.787857 | 0.011495 | 23.44718 | 2.285134 | 82.239187 | 92.202268 | 91.110054 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.007483 | 2020-03-25T02:00:00 |
1,631.56 | 1,632.63 | 1,620.59 | 1,623.71 | 2,388 | 186.75 | -0.006535 | 0.001635 | 0.016019 | 0.033789 | -0.006556 | 7.85 | 1.07 | 3.12 | 0.651993 | 0 | 12.04 | 0.007415 | -2.83 | -0.001732 | 0.002067 | 0.011534 | 0.033792 | 0 | 1 | 0 | 1 | 0.009626 | 0.040167 | 2,821.9 | 3,596.45 | 0.663988 | 0.072776 | 0 | -582.925856 | -588.759576 | 275,619 | 256,402.576468 | -2,388 | 15,941 | 21.254679 | 21.543971 | -0.289292 | 1 | 0 | 0 | 74.391473 | 0 | 1 | 1,603.371 | 22.577203 | 1,648.525406 | 1,558.216594 | 0.056324 | 0.725216 | 13.8 | 18.395 | 0.011329 | 20.754877 | 7.35028 | 47.694439 | 72.414402 | 84.806386 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.00465 | 2020-03-25T03:00:00 |
1,623.71 | 1,627.22 | 1,614.13 | 1,617.6 | 2,091 | 204.98 | -0.003763 | -0.004744 | 0.011784 | 0.02942 | -0.00377 | 6.11 | 3.51 | 3.47 | 0.466769 | 0 | 13.09 | 0.008092 | 0 | 0 | -0.001393 | 0.007057 | 0.028961 | 0 | 1 | 0 | 1 | 0.01344 | 0.036542 | 2,665.5 | 3,529.25 | 0.592477 | -0.124372 | 0 | -590.794262 | -589.166513 | 273,528 | 258,033.569186 | -2,091 | 10,195 | 19.699066 | 21.17499 | -1.475924 | 1 | 0 | 0 | 65.856796 | 0 | 0 | 1,605.6825 | 21.467738 | 1,648.617976 | 1,562.747024 | 0.053479 | 0.638784 | 13.09 | 17.181429 | 0.010622 | 19.258071 | 11.833355 | 23.880267 | 61.63078 | 75.415817 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.005737 | 2020-03-25T04:00:00 |
1,617.6 | 1,619.85 | 1,605.24 | 1,611.6 | 4,041 | 136.05 | -0.003709 | -0.009301 | -0.001431 | 0.031266 | -0.003716 | 6 | 2.25 | 6.36 | 0.410678 | 0 | 14.61 | 0.009066 | 0 | 0 | -0.00419 | 0.003041 | 0.024352 | 0 | 1 | 0 | 1 | 0.017213 | 0.032955 | 2,737.9 | 3,547.65 | 1.139064 | 0.932568 | 0 | -605.783134 | -592.489837 | 269,487 | 259,124.37212 | -4,041 | 2,837 | 17.777157 | 20.495423 | -2.718266 | 1 | 0 | 0 | 59.043574 | 0 | 0 | 1,608.1255 | 18.957022 | 1,646.039545 | 1,570.211455 | 0.047153 | 0.545821 | 14.61 | 16.252857 | 0.010085 | 17.643894 | 18.134581 | 1.37146 | 51.041299 | 61.695494 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.0034 | 2020-03-25T05:00:00 |
1,611.6 | 1,619.73 | 1,609.74 | 1,615.15 | 2,117 | 201.683333 | 0.002203 | -0.009074 | -0.003664 | 0.027233 | 0.0022 | 3.55 | 4.58 | 1.86 | 0.355355 | 1 | 9.99 | 0.006185 | 0 | 0 | -0.001622 | 0.004734 | 0.025457 | 0 | 0 | 1 | 1 | 0.014977 | 0.031353 | 2,622.8 | 3,355.5 | 0.630904 | -0.47612 | 0 | -601.119849 | -594.21584 | 271,604 | 260,312.908109 | 2,117 | 1,686 | 16.351991 | 19.666737 | -3.314746 | 1 | 0 | 0 | 60.815417 | 0 | 0 | 1,610.2665 | 17.020658 | 1,644.307817 | 1,576.225183 | 0.04228 | 0.571729 | 9.99 | 15.228571 | 0.009429 | 16.319884 | 16.77375 | 1.37146 | 53.038245 | 55.236775 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.00582 | 2020-03-25T06:00:00 |
1,615.15 | 1,616.84 | 1,608.68 | 1,610.44 | 1,041 | 191.684211 | -0.002916 | -0.014654 | -0.010555 | 0.024095 | -0.00292 | 4.71 | 1.69 | 1.76 | 0.577206 | 0 | 8.16 | 0.005067 | 0 | 0 | -0.003724 | 0.001649 | 0.02172 | 0 | 1 | 0 | 1 | 0.017945 | 0.026005 | 2,451.7 | 3,165.45 | 0.328863 | -0.508266 | 0 | -604.155549 | -596.203781 | 270,563 | 261,289.107337 | -1,041 | -2,107 | 14.673333 | 18.668056 | -3.994723 | 1 | 0 | 0 | 57.663145 | 0 | 0 | 1,612.161 | 14.527771 | 1,641.216542 | 1,583.105458 | 0.036045 | 0.470384 | 8.16 | 13.996429 | 0.008691 | 15.389025 | 16.826785 | 4.462901 | 43.894389 | 49.324644 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000447 | 2020-03-25T07:00:00 |
1,610.44 | 1,615.51 | 1,603.29 | 1,611.82 | 2,597 | 160.686275 | 0.000857 | -0.007323 | -0.0057 | 0.0166 | 0.000857 | 1.38 | 3.69 | 7.15 | 0.11293 | 1 | 12.22 | 0.007581 | 0 | 0 | -0.002344 | 0.002265 | 0.021673 | 0 | 1 | 0 | 1 | 0.017074 | 0.02231 | 2,336.3 | 3,064.55 | 0.847433 | 1.494717 | 0 | -601.930157 | -597.349057 | 273,160 | 262,419.668543 | 2,597 | 4,241 | 13.301014 | 17.594648 | -4.293634 | 1 | 0 | 0 | 58.043853 | 0 | 0 | 1,613.477 | 13.108328 | 1,639.693655 | 1,587.260345 | 0.032497 | 0.468398 | 12.22 | 13.467143 | 0.008355 | 13.861332 | 20.492808 | 19.303281 | 37.582218 | 44.838284 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00054 | 2020-03-25T08:00:00 |
1,611.81 | 1,615.31 | 1,607.01 | 1,609.35 | 2,088 | 169.272727 | -0.001532 | -0.0051 | -0.00982 | 0.012272 | -0.001534 | 2.46 | 3.5 | 2.34 | 0.296386 | 0 | 8.3 | 0.005157 | -0.01 | -0.000006 | -0.003176 | 0.000664 | 0.019381 | 0 | 0 | 1 | 1 | 0.018635 | 0.016572 | 2,340.1 | 2,961.1 | 0.705143 | -0.195995 | 0 | -605.129869 | -598.905219 | 271,072 | 263,243.70011 | -2,088 | 103 | 11.877219 | 16.451162 | -4.573943 | 1 | 0 | 0 | 46.671533 | 0 | 0 | 1,614.4525 | 11.929683 | 1,638.311865 | 1,590.593135 | 0.029557 | 0.393071 | 8.3 | 12.231429 | 0.0076 | 13.226817 | 19.554731 | 19.303281 | 16.809986 | 32.762198 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.003144 | 2020-03-25T09:00:00 |
1,609.35 | 1,610.41 | 1,600.68 | 1,602.12 | 1,452 | 206.551724 | -0.004492 | -0.005882 | -0.015129 | 0.004206 | -0.004503 | 7.23 | 1.06 | 1.44 | 0.743063 | 0 | 9.73 | 0.006073 | 0 | 0 | -0.006303 | -0.003479 | 0.014369 | 0 | 1 | 0 | 1 | 0.023232 | 0.012134 | 2,390.8 | 2,832.4 | 0.512639 | -0.304598 | 0 | -611.652975 | -601.45477 | 269,620 | 263,850.966766 | -1,452 | -2,294 | 10.049606 | 15.170851 | -5.121245 | 1 | 0 | 0 | 36.163384 | 0 | 0 | 1,614.788 | 11.450699 | 1,637.689398 | 1,591.886602 | 0.028365 | 0.223423 | 9.73 | 11.842857 | 0.007392 | 11.839357 | 24.630148 | 35.072564 | 3.72478 | 19.372328 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.00593 | 2020-03-25T10:00:00 |
1,602.12 | 1,609.92 | 1,597.19 | 1,604.69 | 2,233 | 117.15 | 0.001604 | -0.006476 | -0.015491 | 0.003935 | 0.001603 | 2.57 | 5.23 | 4.93 | 0.201885 | 1 | 12.73 | 0.007933 | 0 | 0 | -0.003838 | -0.001694 | 0.015322 | 0 | 1 | 0 | 1 | 0.021593 | 0.013716 | 2,227.4 | 2,833.9 | 0.78796 | 0.537879 | 0 | -608.070965 | -602.778009 | 271,853 | 264,613.065169 | 2,233 | -3,928 | 8.708203 | 13.878321 | -5.170118 | 1 | 0 | 0 | 32.249574 | 0 | 0 | 1,615.1025 | 11.056497 | 1,637.215495 | 1,592.989505 | 0.027383 | 0.264562 | 12.73 | 11.729286 | 0.007309 | 10.360128 | 25.520094 | 42.251594 | 17.793594 | 12.77612 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00349 | 2020-03-25T11:00:00 |
1,603.99 | 1,625.33 | 1,602.21 | 1,622.16 | 1,553 | 126.741379 | 0.010887 | 0.007278 | -0.007483 | 0.014706 | 0.010828 | 18.17 | 3.17 | 1.78 | 0.7859 | 1 | 23.12 | 0.014253 | -0.7 | -0.000436 | 0.005705 | 0.008228 | 0.02491 | 1 | 0 | 1 | 0 | 0.010591 | 0.021163 | 2,160.1 | 2,511.85 | 0.618269 | -0.304523 | 0 | -591.163705 | -600.455148 | 273,406 | 265,450.487534 | 1,553 | -4,601 | 8.951627 | 12.892982 | -3.941356 | 1 | 0 | 0 | 50.728477 | 0 | 0 | 1,616.278 | 10.448279 | 1,637.174558 | 1,595.381442 | 0.025858 | 0.640741 | 23.12 | 12.178571 | 0.007508 | 25.518701 | 21.301471 | 9.007293 | 59.240807 | 26.919727 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.008174 | 2020-03-25T12:00:00 |
1,622.16 | 1,628.07 | 1,609.74 | 1,616.16 | 2,862 | 96.847458 | -0.003699 | 0.002693 | -0.00465 | 0.011295 | -0.003706 | 6 | 5.91 | 6.42 | 0.327332 | 0 | 18.33 | 0.011342 | 0 | 0 | 0.001647 | 0.004113 | 0.020455 | 1 | 0 | 1 | 0 | 0.014343 | 0.017529 | 2,207.5 | 2,514.7 | 1.138108 | 0.842885 | 0 | -601.749591 | -600.714037 | 270,544 | 265,935.58396 | -2,862 | -5,075 | 8.561698 | 12.026725 | -3.465028 | 1 | 0 | 0 | 44.07767 | 0 | 0 | 1,617.1805 | 9.536113 | 1,636.252727 | 1,598.108273 | 0.023587 | 0.473246 | 18.33 | 12.425714 | 0.007688 | 24.616464 | 18.094087 | 15.271114 | 45.005931 | 40.680111 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000334 | 2020-03-25T13:00:00 |
1,616.16 | 1,620.65 | 1,592.62 | 1,608.32 | 3,702 | 106.316667 | -0.004851 | -0.00064 | -0.005737 | 0.00598 | -0.004863 | 7.84 | 4.49 | 15.7 | 0.2797 | 0 | 28.03 | 0.017428 | 0 | 0 | -0.002634 | -0.000671 | 0.015065 | 0 | 1 | 0 | 1 | 0.019287 | 0.009762 | 2,368.6 | 2,517.05 | 1.470769 | 0.293501 | 0 | -619.708011 | -604.512832 | 266,842 | 266,021.909297 | -3,702 | -6,686 | 7.533215 | 11.128023 | -3.594808 | 1 | 0 | 0 | 38.998446 | 0 | 0 | 1,617.6585 | 8.773272 | 1,635.205044 | 1,600.111956 | 0.021694 | 0.233893 | 28.03 | 13.883571 | 0.008632 | 19.094044 | 30.476382 | 22.961953 | 33.604452 | 45.950397 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000672 | 2020-03-25T14:00:00 |
1,608.32 | 1,611.82 | 1,600.1 | 1,606.12 | 3,057 | 114.216667 | -0.001368 | 0.002497 | -0.0034 | -0.004827 | -0.001369 | 2.2 | 3.5 | 6.02 | 0.187713 | 0 | 11.72 | 0.007297 | 0 | 0 | -0.003279 | -0.001847 | 0.013178 | 0 | 0 | 1 | 1 | 0.020683 | 0.008405 | 2,270.2 | 2,504.05 | 1.220822 | -0.17423 | 0 | -623.889641 | -608.388194 | 263,785 | 265,808.870316 | -3,057 | -5,702 | 6.466077 | 10.195634 | -3.729557 | 1 | 0 | 0 | 35.59158 | 0 | 0 | 1,617.269 | 9.114728 | 1,635.498457 | 1,599.039543 | 0.022544 | 0.194204 | 11.72 | 13.945 | 0.008682 | 16.475276 | 26.296514 | 22.961953 | 28.895548 | 35.83531 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002304 | 2020-03-25T15:00:00 |
1,606.12 | 1,620.32 | 1,604.91 | 1,605.75 | 6,334 | 114.603448 | -0.00023 | 0.000661 | -0.00582 | -0.009463 | -0.00023 | 0.37 | 14.2 | 0.84 | 0.02401 | 0 | 15.41 | 0.009597 | 0 | 0 | -0.002872 | -0.00188 | 0.012443 | 1 | 0 | 1 | 0 | 0.020919 | 0.008177 | 2,691.9 | 2,657.35 | 2.383578 | 1.071966 | 1 | -625.348798 | -611.780314 | 257,451 | 265,012.882667 | -6,334 | -14,153 | 5.526797 | 9.261867 | -3.73507 | 1 | 0 | 0 | 31.776533 | 0 | 0 | 1,616.502 | 9.416695 | 1,635.33539 | 1,597.66861 | 0.023301 | 0.21455 | 15.41 | 14.231429 | 0.008863 | 21.95479 | 22.331623 | 0.850901 | 32.816796 | 31.772265 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001557 | 2020-03-25T16:00:00 |
1,605.61 | 1,615.03 | 1,605.09 | 1,609.72 | 7,243 | 71.1 | 0.002472 | -0.007669 | -0.000447 | -0.010998 | 0.002469 | 4.11 | 5.31 | 0.52 | 0.413481 | 1 | 9.94 | 0.006175 | -0.14 | -0.000087 | -0.000326 | 0.000534 | 0.014295 | 0 | 0 | 1 | 1 | 0.018401 | 0.010623 | 3,312.1 | 2,881.9 | 2.513272 | 0.143511 | 1 | -607.441458 | -610.912543 | 264,694 | 264,982.512889 | 7,243 | -5,869 | 5.044606 | 8.418415 | -3.373809 | 1 | 0 | 0 | 40.267149 | 0 | 0 | 1,615.607 | 9.151284 | 1,633.909567 | 1,597.304433 | 0.022657 | 0.339176 | 9.94 | 13.955714 | 0.00867 | 19.403399 | 19.73644 | 0.850901 | 48.236953 | 36.649766 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.004212 | 2020-03-25T17:00:00 |
1,609.71 | 1,617.51 | 1,604.49 | 1,612.69 | 5,771 | 39.016667 | 0.001845 | -0.002147 | 0.00054 | -0.005163 | 0.001843 | 2.98 | 4.82 | 5.22 | 0.228879 | 1 | 13.02 | 0.008073 | -0.01 | -0.000006 | 0.001241 | 0.002149 | 0.015478 | 1 | 1 | 0 | 0 | 0.016525 | 0.012445 | 3,629.5 | 2,982.9 | 1.934694 | -0.203231 | 1 | -596.793725 | -608.088779 | 270,465 | 265,504.654519 | 5,771 | -2,695 | 4.846255 | 7.703983 | -2.857728 | 1 | 0 | 0 | 46.428052 | 0 | 0 | 1,615.1885 | 9.079893 | 1,633.348286 | 1,597.028714 | 0.022486 | 0.431208 | 13.02 | 13.950714 | 0.008651 | 19.192555 | 17.111045 | 5.733618 | 56.614951 | 45.889567 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.005513 | 2020-03-25T18:00:00 |
1,612.39 | 1,617.03 | 1,608.07 | 1,614.41 | 6,177 | 23.483333 | 0.001067 | 0.003787 | 0.003144 | -0.006706 | 0.001066 | 2.02 | 2.62 | 4.32 | 0.225446 | 1 | 8.96 | 0.00555 | -0.3 | -0.000186 | 0.001886 | 0.002906 | 0.015879 | 0 | 0 | 1 | 1 | 0.015442 | 0.013497 | 4,038.4 | 3,189.25 | 1.936819 | 0.070352 | 1 | -590.205701 | -604.512164 | 276,642 | 266,565.354088 | 6,177 | 5,570 | 4.772832 | 7.117753 | -2.34492 | 1 | 0 | 0 | 52.179984 | 0 | 0 | 1,614.6435 | 8.761956 | 1,632.167411 | 1,597.119589 | 0.021706 | 0.493338 | 8.96 | 13.547143 | 0.008391 | 17.129063 | 15.271348 | 5.733618 | 61.466855 | 55.439586 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.005928 | 2020-03-25T19:00:00 |
1,614.41 | 1,616.91 | 1,609.25 | 1,611.62 | 3,521 | 42.216667 | -0.001728 | 0.003424 | 0.00593 | -0.009289 | -0.00173 | 2.79 | 2.5 | 2.37 | 0.36423 | 0 | 7.66 | 0.004753 | 0 | 0 | 0.000129 | 0.001068 | 0.01362 | 0 | 0 | 1 | 1 | 0.0172 | 0.011789 | 4,245.3 | 3,318.05 | 1.061165 | -0.429982 | 0 | -596.290642 | -602.867859 | 273,121 | 267,189.701318 | -3,521 | 3,501 | 4.438352 | 6.581872 | -2.143521 | 1 | 0 | 0 | 47.228764 | 0 | 0 | 1,613.888 | 8.304431 | 1,630.496862 | 1,597.279138 | 0.020582 | 0.431723 | 7.66 | 13.380714 | 0.008303 | 15.029832 | 13.399786 | 5.733618 | 53.596615 | 57.22614 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.004592 | 2020-03-25T20:00:00 |
1,611.64 | 1,614.69 | 1,609.25 | 1,610.29 | 3,160 | 80.533333 | -0.000825 | 0.002827 | 0.00349 | -0.012056 | -0.000826 | 1.35 | 3.05 | 1.04 | 0.248162 | 0 | 5.44 | 0.003378 | 0.02 | 0.000012 | -0.00057 | 0.000219 | 0.012303 | 0 | 0 | 0 | 1 | 0.01804 | 0.010973 | 4,338 | 3,282.7 | 0.962622 | -0.102528 | 0 | -598.898453 | -602.073978 | 269,961 | 267,453.634526 | -3,160 | -1,892 | 4.019618 | 6.069422 | -2.049804 | 1 | 0 | 0 | 49.875643 | 0 | 0 | 1,612.9055 | 7.420742 | 1,627.746983 | 1,598.064017 | 0.018403 | 0.411885 | 5.44 | 13.186429 | 0.008189 | 13.217774 | 11.784253 | 5.733618 | 49.844852 | 54.969441 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.006179 | 2020-03-25T21:00:00 |
1,610.37 | 1,616.11 | 1,607.56 | 1,608.9 | 4,095 | 87.783333 | -0.000863 | -0.000509 | -0.008174 | -0.015596 | -0.000864 | 1.47 | 5.74 | 1.34 | 0.17193 | 0 | 8.55 | 0.005314 | 0.08 | 0.00005 | -0.001174 | -0.000583 | 0.011001 | 1 | 1 | 0 | 0 | 0.014749 | 0.010119 | 4,592.2 | 3,376.15 | 1.21292 | 0.295886 | 0 | -602.433251 | -602.145833 | 265,866 | 267,302.431238 | -4,095 | -7,540 | 3.53486 | 5.562509 | -2.02765 | 1 | 0 | 0 | 47.579576 | 0 | 0 | 1,611.631 | 5.46883 | 1,622.56866 | 1,600.69334 | 0.013573 | 0.375156 | 8.55 | 12.924286 | 0.008033 | 11.687754 | 12.163658 | 1.995285 | 45.923836 | 49.788434 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.004867 | 2020-03-25T22:00:00 |
1,609.03 | 1,616.7 | 1,607.72 | 1,616.7 | 1,652 | 159.75 | 0.004848 | 0.002487 | 0.000334 | -0.004317 | 0.004836 | 7.67 | 0 | 1.31 | 0.85412 | 1 | 8.98 | 0.005555 | 0.13 | 0.000081 | 0.002992 | 0.00384 | 0.015154 | 1 | 0 | 1 | 0 | 0.007033 | 0.014895 | 4,471.2 | 3,339.35 | 0.494707 | -0.596581 | 0 | -594.424301 | -600.601526 | 267,518 | 267,322.961596 | 1,652 | -3,026 | 3.737002 | 5.197408 | -1.460406 | 1 | 0 | 0 | 55.597867 | 0 | 0 | 1,611.2805 | 4.842735 | 1,620.965969 | 1,601.595031 | 0.012022 | 0.779775 | 8.98 | 12.972857 | 0.008024 | 10.697856 | 10.502367 | 0.922107 | 67.926657 | 54.565115 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.007027 | 2020-03-25T23:00:00 |
1,613.39 | 1,615.92 | 1,605.98 | 1,609.4 | 2,517 | 190.533333 | -0.004515 | -0.003103 | 0.000672 | -0.005069 | -0.004526 | 3.99 | 2.53 | 3.42 | 0.401408 | 0 | 9.94 | 0.006176 | -3.31 | -0.002047 | -0.001252 | -0.000614 | 0.010267 | 0 | 1 | 0 | 1 | 0.011601 | 0.010426 | 4,352.7 | 3,360.65 | 0.748962 | 0.523608 | 0 | -605.789489 | -601.639119 | 265,001 | 267,101.822396 | -2,517 | -1,841 | 3.270452 | 4.812017 | -1.541564 | 1 | 0 | 0 | 55.538649 | 0 | 0 | 1,610.8705 | 4.621618 | 1,620.113736 | 1,601.627264 | 0.011476 | 0.420455 | 10.72 | 13.043571 | 0.008105 | 9.221211 | 10.83136 | 8.029639 | 47.334274 | 53.728256 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.003846 | 2020-03-26T01:00:00 |
1,609.4 | 1,612.56 | 1,607.15 | 1,609.82 | 2,464 | 222.35 | 0.000261 | -0.001117 | 0.002304 | -0.001104 | 0.000261 | 0.42 | 2.74 | 2.25 | 0.077634 | 1 | 5.41 | 0.003361 | 0 | 0 | -0.000811 | -0.000319 | 0.010113 | 0 | 0 | 1 | 1 | 0.011337 | 0.010684 | 4,293.4 | 3,281.8 | 0.750807 | -0.021057 | 0 | -605.146467 | -602.340588 | 267,465 | 267,136.41074 | 2,464 | 3,680 | 2.901156 | 4.429845 | -1.528688 | 1 | 0 | 0 | 54.034922 | 0 | 0 | 1,610.7815 | 4.623969 | 1,620.029438 | 1,601.533562 | 0.011483 | 0.448015 | 5.41 | 12.520714 | 0.007778 | 8.325445 | 9.779181 | 8.029639 | 48.519041 | 54.593324 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000385 | 2020-03-26T02:00:00 |
1,609.73 | 1,612.17 | 1,598.8 | 1,603.25 | 2,483 | 191.016667 | -0.004081 | -0.004372 | -0.001557 | -0.007368 | -0.00409 | 6.48 | 2.44 | 4.45 | 0.484667 | 0 | 13.37 | 0.008339 | -0.09 | -0.000056 | -0.004019 | -0.003997 | 0.005819 | 0 | 1 | 0 | 1 | 0.015481 | 0.00663 | 3,908.3 | 3,300.1 | 0.752401 | 0.007711 | 0 | -615.28009 | -604.928489 | 264,982 | 266,931.228764 | -2,483 | 7,531 | 2.054658 | 3.954807 | -1.900149 | 1 | 0 | 0 | 32.048605 | 0 | 0 | 1,610.1865 | 4.794733 | 1,619.775966 | 1,600.597034 | 0.011911 | 0.138327 | 13.37 | 11.824286 | 0.007375 | 7.640359 | 18.390119 | 41.296824 | 29.985896 | 41.946403 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.006699 | 2020-03-26T03:00:00 |
1,603.25 | 1,607.35 | 1,598.18 | 1,602.94 | 3,109 | 189.9 | -0.000193 | -0.003704 | -0.004212 | -0.004657 | -0.000193 | 0.31 | 4.1 | 4.76 | 0.033806 | 0 | 9.17 | 0.005721 | 0 | 0 | -0.003447 | -0.003792 | 0.005406 | 0 | 1 | 0 | 1 | 0.015677 | 0.006438 | 3,494.9 | 3,403.5 | 0.913471 | 0.252114 | 0 | -615.881238 | -607.119039 | 261,873 | 266,449.492692 | -3,109 | -2,821 | 1.343302 | 3.432506 | -2.089204 | 1 | 0 | 0 | 35.930183 | 0 | 0 | 1,609.8115 | 5.059826 | 1,619.931151 | 1,599.691849 | 0.012572 | 0.160487 | 9.17 | 11.17 | 0.006968 | 7.009509 | 17.611759 | 43.061351 | 36.817695 | 38.440877 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.010512 | 2020-03-26T04:00:00 |
1,602.94 | 1,607.13 | 1,595.29 | 1,603.8 | 1,793 | 207.033898 | 0.000537 | -0.007979 | -0.005513 | -0.004976 | 0.000536 | 0.86 | 3.33 | 7.65 | 0.072635 | 1 | 11.84 | 0.007382 | 0 | 0 | -0.00238 | -0.002944 | 0.005706 | 0 | 1 | 0 | 1 | 0.015133 | 0.006971 | 3,097.1 | 3,363.3 | 0.533107 | -0.423287 | 0 | -614.919268 | -608.679085 | 263,666 | 266,184.39815 | 1,793 | -6,799 | 0.839268 | 2.913859 | -2.07459 | 1 | 0 | 0 | 44.35 | 0 | 0 | 1,609.4105 | 5.207903 | 1,619.826307 | 1,598.994693 | 0.012944 | 0.230674 | 11.84 | 10.013571 | 0.006244 | 6.776475 | 20.874361 | 50.985388 | 33.999201 | 33.600931 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.014858 | 2020-03-26T05:00:00 |
1,603.8 | 1,607.81 | 1,603.24 | 1,604.84 | 1,632 | 303.433333 | 0.000648 | -0.002833 | -0.005928 | -0.002802 | 0.000648 | 1.04 | 2.97 | 0.56 | 0.227571 | 1 | 4.57 | 0.002848 | 0 | 0 | -0.001416 | -0.002076 | 0.006102 | 1 | 0 | 1 | 0 | 0.014475 | 0.007614 | 2,642.6 | 3,340.5 | 0.48855 | -0.089794 | 0 | -613.860982 | -609.715464 | 265,298 | 266,099.979278 | 1,632 | -11,344 | 0.517768 | 2.434641 | -1.916872 | 1 | 0 | 0 | 48.352214 | 0 | 0 | 1,609.185 | 5.307352 | 1,619.799704 | 1,598.570296 | 0.013193 | 0.295331 | 4.57 | 9.502857 | 0.005921 | 7.142675 | 19.063388 | 45.488377 | 38.154215 | 36.323704 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.015759 | 2020-03-26T06:00:00 |
1,604.88 | 1,606.29 | 1,601.07 | 1,604.22 | 2,259 | 188.983333 | -0.000386 | -0.003479 | -0.004592 | 0.001311 | -0.000386 | 0.66 | 1.41 | 3.15 | 0.126437 | 0 | 5.22 | 0.003254 | 0.04 | 0.000025 | -0.001475 | -0.002228 | 0.005493 | 0 | 1 | 0 | 1 | 0.014867 | 0.007231 | 2,516.4 | 3,380.85 | 0.668175 | 0.384191 | 0 | -614.733704 | -610.719112 | 263,039 | 265,808.457442 | -2,259 | -10,082 | 0.210522 | 1.989817 | -1.779295 | 1 | 0 | 0 | 48.042978 | 0 | 0 | 1,609.29 | 5.179454 | 1,619.648909 | 1,598.931091 | 0.012874 | 0.255283 | 5.22 | 8.775 | 0.00547 | 6.703785 | 21.189261 | 51.932214 | 40.189019 | 37.447478 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.01344 | 2020-03-26T07:00:00 |
1,604.22 | 1,605.23 | 1,599.49 | 1,600.34 | 1,476 | 144.466667 | -0.002419 | -0.001815 | -0.006179 | -0.002711 | -0.002422 | 3.88 | 1.01 | 0.85 | 0.675958 | 0 | 5.74 | 0.003587 | 0 | 0 | -0.003194 | -0.004215 | 0.002961 | 0 | 1 | 0 | 1 | 0.017328 | 0.004824 | 2,348 | 3,343 | 0.44152 | -0.346614 | 0 | -618.303589 | -612.236007 | 261,563 | 265,404.128162 | -1,476 | -8,398 | -0.342113 | 1.523431 | -1.865544 | 0 | 0 | 1 | 37.974359 | 0 | 0 | 1,609.0725 | 5.466186 | 1,620.004872 | 1,598.140128 | 0.013588 | 0.100613 | 5.74 | 8.475 | 0.005296 | 6.015609 | 21.499822 | 56.274655 | 22.727273 | 33.690169 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.016628 | 2020-03-26T08:00:00 |
1,600.34 | 1,601.96 | 1,597.45 | 1,601.07 | 1,643 | 164.866667 | 0.000456 | -0.001167 | -0.004867 | -0.013001 | 0.000456 | 0.73 | 0.89 | 2.89 | 0.161863 | 1 | 4.51 | 0.002817 | 0 | 0 | -0.002239 | -0.003399 | 0.003282 | 0 | 1 | 0 | 1 | 0.016864 | 0.005278 | 2,102.8 | 3,347.5 | 0.490814 | 0.113144 | 0 | -617.554129 | -613.299632 | 263,206 | 265,194.782623 | 1,643 | -2,660 | -0.712957 | 1.076153 | -1.78911 | 0 | 0 | 0 | 34.194777 | 0 | 0 | 1,608.018 | 4.802535 | 1,617.62307 | 1,598.41293 | 0.011946 | 0.138316 | 4.51 | 7.867143 | 0.004914 | 5.616352 | 23.530295 | 61.461419 | 26.586937 | 29.834409 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.02276 | 2020-03-26T09:00:00 |
1,601.1 | 1,606.93 | 1,595.76 | 1,605.34 | 2,039 | 121.54386 | 0.002667 | 0.00096 | -0.007027 | -0.006695 | 0.002663 | 4.24 | 1.59 | 5.34 | 0.379588 | 1 | 11.17 | 0.006958 | 0.03 | 0.000019 | 0.00035 | -0.000661 | 0.0057 | 1 | 1 | 0 | 0 | 0.009537 | 0.007924 | 2,141.5 | 3,306.35 | 0.616692 | 0.241023 | 0 | -612.116184 | -613.062942 | 265,245 | 265,199.56523 | 2,039 | -2,273 | -0.654752 | 0.729972 | -1.384725 | 0 | 0 | 0 | 38.463495 | 0 | 0 | 1,607.477 | 4.432229 | 1,616.341458 | 1,598.612542 | 0.011029 | 0.379462 | 11.17 | 8.025 | 0.004999 | 13.029287 | 19.99178 | 21.085005 | 46.484736 | 31.932982 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.020002 | 2020-03-26T10:00:00 |
1,605.29 | 1,607.68 | 1,600.85 | 1,603.21 | 2,289 | 124.966667 | -0.001327 | -0.001016 | -0.003846 | -0.003177 | -0.001328 | 2.08 | 2.39 | 2.36 | 0.304539 | 0 | 6.83 | 0.00426 | -0.05 | -0.000031 | -0.000801 | -0.001801 | 0.004208 | 1 | 0 | 1 | 0 | 0.010672 | 0.00494 | 2,118.7 | 3,235.7 | 0.70742 | 0.122609 | 0 | -615.153279 | -613.48101 | 262,956 | 264,985.892351 | -2,289 | -2,045 | -0.771604 | 0.429657 | -1.201261 | 0 | 0 | 0 | 39.12031 | 0 | 0 | 1,607.2215 | 4.527341 | 1,616.276181 | 1,598.166819 | 0.011267 | 0.278485 | 6.83 | 7.965714 | 0.004969 | 12.631471 | 17.455162 | 16.032671 | 36.99206 | 36.687911 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.0155 | 2020-03-26T11:00:00 |
1,603.21 | 1,610.52 | 1,602.76 | 1,610.44 | 1,476 | 185.383333 | 0.00451 | 0.003877 | 0.000385 | 0.00269 | 0.0045 | 7.23 | 0.08 | 0.45 | 0.931701 | 1 | 7.76 | 0.004819 | 0 | 0 | 0.003021 | 0.00244 | 0.008338 | 1 | 0 | 1 | 0 | 0.006135 | 0.009407 | 2,019.9 | 3,156.65 | 0.467584 | -0.355177 | 0 | -608.496959 | -612.484199 | 264,432 | 264,933.140699 | 1,476 | -3,033 | -0.277608 | 0.288204 | -0.565812 | 0 | 0 | 0 | 50.16835 | 0 | 0 | 1,607.4375 | 4.574827 | 1,616.587154 | 1,598.287846 | 0.011384 | 0.664077 | 7.76 | 8.131429 | 0.005049 | 15.381003 | 14.81951 | 1.859218 | 70.761326 | 51.412708 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.012599 | 2020-03-26T12:00:00 |
1,610.49 | 1,619.87 | 1,609.95 | 1,613.99 | 2,240 | 58.083333 | 0.002204 | 0.008529 | 0.006699 | 0.005132 | 0.002202 | 3.5 | 5.88 | 0.54 | 0.352823 | 1 | 9.92 | 0.006146 | 0.05 | 0.000031 | 0.004266 | 0.004193 | 0.010107 | 1 | 0 | 1 | 0 | 0.003643 | 0.011586 | 1,995.6 | 2,951.95 | 0.75882 | 0.517615 | 0 | -603.559178 | -610.699195 | 266,672 | 265,098.746346 | 2,240 | 1,690 | 0.39578 | 0.309719 | 0.086061 | 1 | 1 | 0 | 55.448512 | 0 | 0 | 1,607.8495 | 4.781238 | 1,617.411976 | 1,598.287024 | 0.011895 | 0.821073 | 9.92 | 8.229286 | 0.005099 | 28.320837 | 12.690848 | 38.111062 | 76.078112 | 61.277166 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.009288 | 2020-03-26T13:00:00 |
1,613.96 | 1,622.37 | 1,611.29 | 1,619.79 | 3,028 | 52.166667 | 0.003594 | 0.011692 | 0.010512 | 0.006256 | 0.003587 | 5.83 | 2.58 | 2.67 | 0.526173 | 1 | 11.08 | 0.00684 | -0.03 | -0.000019 | 0.006407 | 0.00702 | 0.013116 | 1 | 0 | 1 | 0 | 0.001593 | 0.015125 | 1,987.5 | 2,741.2 | 1.104626 | 0.351786 | 0 | -592.677822 | -607.09492 | 269,700 | 265,536.96098 | 3,028 | 7,827 | 1.38153 | 0.524081 | 0.857449 | 1 | 0 | 0 | 53.455603 | 0 | 0 | 1,608.353 | 5.469297 | 1,619.291594 | 1,597.414406 | 0.013602 | 1.022782 | 11.08 | 8.379286 | 0.005173 | 28.083407 | 10.801844 | 44.442464 | 90.472674 | 79.104037 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.005544 | 2020-03-26T14:00:00 |
1,619.79 | 1,630.15 | 1,616.43 | 1,627.63 | 5,483 | 45.883333 | 0.00484 | 0.013885 | 0.014858 | 0.009264 | 0.004828 | 7.84 | 2.52 | 3.36 | 0.571429 | 1 | 13.72 | 0.008429 | 0 | 0 | 0.009158 | 0.010679 | 0.017169 | 1 | 0 | 1 | 0 | 0.001548 | 0.019869 | 2,356.5 | 2,726.8 | 2.010782 | 0.810766 | 1 | -566.139369 | -598.90381 | 275,183 | 266,455.631363 | 5,483 | 11,517 | 2.763512 | 0.971967 | 1.791544 | 1 | 0 | 0 | 70.143646 | 0 | 1 | 1,609.1 | 6.920542 | 1,622.941083 | 1,595.258917 | 0.017204 | 1.169384 | 13.72 | 8.593571 | 0.00528 | 35.803086 | 9.128161 | 59.368317 | 92.771084 | 86.440623 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001032 | 2020-03-26T15:00:00 |
1,627.6 | 1,637.51 | 1,623.52 | 1,630.13 | 6,762 | 53.7 | 0.001536 | 0.016791 | 0.015759 | 0.009737 | 0.001535 | 2.53 | 7.38 | 4.08 | 0.180843 | 1 | 13.99 | 0.008582 | -0.03 | -0.000018 | 0.008736 | 0.011034 | 0.017944 | 1 | 0 | 1 | 0 | 0.004527 | 0.021373 | 2,869.5 | 2,756.05 | 2.453511 | 0.233266 | 1 | -555.753102 | -590.273668 | 281,945 | 267,930.809328 | 6,762 | 16,647 | 4.014197 | 1.580413 | 2.433784 | 1 | 0 | 0 | 71.455736 | 0 | 1 | 1,609.886 | 8.308819 | 1,626.503637 | 1,593.268363 | 0.020644 | 1.109112 | 13.99 | 9.206429 | 0.005648 | 39.622986 | 7.384445 | 68.581796 | 82.520133 | 88.587964 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.004822 | 2020-03-26T16:00:00 |
1,630.19 | 1,639.51 | 1,625.78 | 1,625.78 | 6,450 | 76.7 | -0.002668 | 0.009525 | 0.01344 | 0.008786 | -0.002672 | 4.41 | 9.32 | 0 | 0.321194 | 0 | 13.73 | 0.008445 | 0.06 | 0.000037 | 0.004978 | 0.007589 | 0.014715 | 1 | 0 | 1 | 0 | 0.008445 | 0.018754 | 3,288.6 | 2,902.5 | 2.222222 | -0.04614 | 1 | -572.964919 | -586.811919 | 275,495 | 268,651.20844 | -6,450 | 12,456 | 4.601325 | 2.184596 | 2.416729 | 1 | 0 | 0 | 74.97229 | 0 | 1 | 1,610.594 | 9.035835 | 1,628.665671 | 1,592.522329 | 0.022441 | 0.92016 | 13.73 | 9.232143 | 0.005679 | 37.132733 | 6.382027 | 70.6673 | 68.950701 | 81.413973 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000351 | 2020-03-26T17:00:00 |
1,625.78 | 1,633.75 | 1,625.17 | 1,626.95 | 5,001 | 56.6 | 0.00072 | 0.00803 | 0.016628 | 0.010346 | 0.000719 | 1.17 | 6.8 | 0.61 | 0.136364 | 1 | 8.58 | 0.005274 | 0 | 0 | 0.004658 | 0.007512 | 0.014819 | 0 | 1 | 0 | 1 | 0.00772 | 0.01946 | 3,641.1 | 2,994.55 | 1.670034 | -0.224651 | 1 | -569.365927 | -583.32272 | 280,496 | 269,779.283827 | 5,001 | 18,933 | 5.102222 | 2.768121 | 2.334101 | 1 | 0 | 0 | 76.114858 | 0 | 1 | 1,611.427 | 9.746332 | 1,630.919663 | 1,591.934337 | 0.024193 | 0.898175 | 8.58 | 9.19 | 0.005649 | 32.329279 | 6.441474 | 66.771477 | 71.596563 | 74.355799 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000492 | 2020-03-26T18:00:00 |
1,626.82 | 1,639.9 | 1,625.04 | 1,637.51 | 4,097 | 74.516667 | 0.006491 | 0.01094 | 0.02276 | 0.017782 | 0.00647 | 10.69 | 2.39 | 1.78 | 0.719381 | 1 | 14.86 | 0.009075 | -0.13 | -0.00008 | 0.009063 | 0.012588 | 0.020342 | 1 | 1 | 0 | 0 | 0.00146 | 0.025783 | 3,886.5 | 2,994.65 | 1.368106 | -0.180764 | 0 | -542.773641 | -575.212904 | 284,593 | 271,190.113938 | 4,097 | 21,387 | 6.278911 | 3.470279 | 2.808632 | 1 | 0 | 0 | 80.27663 | 0 | 1 | 1,612.8575 | 11.327282 | 1,635.512065 | 1,590.202935 | 0.028092 | 1.044096 | 14.86 | 9.405714 | 0.005744 | 36.094221 | 5.454577 | 73.743754 | 94.58541 | 78.377558 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.007725 | 2020-03-26T19:00:00 |
1,637.51 | 1,644.02 | 1,633.95 | 1,637.45 | 4,019 | 105.15 | -0.000037 | 0.006033 | 0.020002 | 0.012835 | -0.000037 | 0.06 | 6.51 | 3.5 | 0.005958 | 0 | 10.07 | 0.00615 | 0 | 0 | 0.007386 | 0.011356 | 0.01951 | 1 | 0 | 1 | 0 | 0.004012 | 0.025747 | 4,084.5 | 3,113 | 1.291038 | -0.019038 | 0 | -542.920901 | -568.754504 | 280,574 | 272,083.817373 | -4,019 | 15,329 | 7.124477 | 4.201119 | 2.923359 | 1 | 0 | 0 | 79.813494 | 0 | 1 | 1,613.895 | 12.578882 | 1,639.052765 | 1,588.737235 | 0.031176 | 0.968146 | 10.07 | 9.798571 | 0.005984 | 35.633732 | 4.537767 | 77.408027 | 86.386241 | 84.189405 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.007915 | 2020-03-26T20:00:00 |
1,637.45 | 1,638.1 | 1,625.29 | 1,628.06 | 2,478 | 171.45 | -0.005735 | -0.00127 | 0.0155 | 0.011594 | -0.005751 | 9.39 | 0.65 | 2.77 | 0.733021 | 0 | 12.81 | 0.007868 | 0 | 0 | 0.001359 | 0.005116 | 0.013311 | 0 | 1 | 0 | 1 | 0.009803 | 0.020128 | 4,103.4 | 3,111.05 | 0.796516 | -0.383429 | 0 | -557.131057 | -566.429814 | 278,096 | 272,656.406194 | -2,478 | 15,140 | 6.956708 | 4.752236 | 2.204471 | 1 | 0 | 0 | 68.783486 | 0 | 0 | 1,614.828 | 12.915453 | 1,640.658906 | 1,588.997094 | 0.031992 | 0.756127 | 12.81 | 10.340714 | 0.006352 | 29.263457 | 14.892764 | 32.545115 | 66.929134 | 82.633595 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000835 | 2020-03-26T21:00:00 |
1,627.96 | 1,634.58 | 1,614.05 | 1,630.73 | 3,144 | 183.083333 | 0.00164 | 0.003045 | 0.012599 | 0.012989 | 0.001639 | 2.77 | 3.85 | 13.91 | 0.134925 | 1 | 20.53 | 0.012589 | -0.1 | -0.000061 | 0.002449 | 0.006102 | 0.014341 | 0 | 1 | 0 | 1 | 0.00815 | 0.021733 | 4,270.2 | 3,145.05 | 0.999666 | 0.268765 | 0 | -551.974932 | -563.538838 | 281,240 | 273,473.891319 | 3,144 | 16,808 | 6.958977 | 5.193584 | 1.765392 | 1 | 0 | 0 | 74.409639 | 0 | 1 | 1,615.8735 | 13.328446 | 1,642.530391 | 1,589.216609 | 0.032994 | 0.778662 | 20.53 | 11.397143 | 0.006989 | 23.010829 | 24.86017 | 3.863175 | 72.461666 | 75.259014 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.003422 | 2020-03-26T22:00:00 |
1,630.73 | 1,632.54 | 1,624.99 | 1,628.98 | 1,466 | 126.894737 | -0.001073 | 0.001248 | 0.009288 | 0.016049 | -0.001074 | 1.75 | 1.81 | 3.99 | 0.231788 | 0 | 7.55 | 0.004635 | 0 | 0 | 0.001127 | 0.004555 | 0.012762 | 0 | 0 | 1 | 1 | 0.009233 | 0.020682 | 4,192.8 | 3,094.2 | 0.47379 | -0.533715 | 0 | -553.548154 | -561.540701 | 279,774 | 274,073.901669 | -1,466 | 13,102 | 6.741849 | 5.503237 | 1.238612 | 1 | 0 | 0 | 72.056267 | 0 | 1 | 1,617.16 | 13.287564 | 1,643.735128 | 1,590.584872 | 0.032866 | 0.722388 | 7.55 | 11.614286 | 0.00713 | 19.569866 | 21.142662 | 3.863175 | 68.835475 | 69.408758 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.004506 | 2020-03-26T23:00:00 |
1,631.14 | 1,635.27 | 1,623.7 | 1,628.77 | 1,606 | 249.633333 | -0.000129 | -0.005337 | 0.005544 | 0.016114 | -0.000129 | 2.37 | 4.13 | 5.07 | 0.20484 | 0 | 11.57 | 0.007104 | 2.16 | 0.001326 | 0.000817 | 0.004005 | 0.012139 | 1 | 1 | 0 | 0 | 0.009363 | 0.020555 | 4,050.6 | 3,019.05 | 0.531955 | 0.095498 | 0 | -553.755192 | -559.983599 | 278,168 | 274,463.815796 | -1,606 | 8,468 | 6.478152 | 5.69822 | 0.779932 | 1 | 0 | 0 | 69.785509 | 0 | 0 | 1,618.4515 | 13.086458 | 1,644.624415 | 1,592.278585 | 0.032343 | 0.697122 | 11.57 | 11.642857 | 0.007148 | 20.04531 | 18.278675 | 4.609738 | 64.674543 | 68.657228 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.00703 | 2020-03-27T01:00:00 |
1,628.77 | 1,630.95 | 1,623.24 | 1,625.95 | 2,346 | 165.466667 | -0.001731 | -0.007023 | -0.001032 | 0.013811 | -0.001733 | 2.82 | 2.18 | 2.71 | 0.365759 | 0 | 7.71 | 0.004742 | 0 | 0 | -0.000749 | 0.002061 | 0.010017 | 0 | 1 | 0 | 1 | 0.011114 | 0.018568 | 3,736.9 | 3,046.7 | 0.770013 | 0.460772 | 0 | -557.816981 | -559.550276 | 275,822 | 274,593.166673 | -2,346 | 639 | 5.97277 | 5.75313 | 0.21964 | 1 | 0 | 0 | 68.981636 | 0 | 0 | 1,619.559 | 12.713197 | 1,644.985393 | 1,594.132607 | 0.031399 | 0.625676 | 7.71 | 11.705714 | 0.007199 | 17.279315 | 16.280413 | 2.976489 | 56.204556 | 63.238191 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002368 | 2020-03-27T02:00:00 |
1,625.95 | 1,627.78 | 1,620.81 | 1,622.27 | 2,561 | 104.533333 | -0.002263 | -0.003556 | -0.004822 | 0.010861 | -0.002266 | 3.68 | 1.83 | 1.46 | 0.527977 | 0 | 6.97 | 0.004296 | 0 | 0 | -0.002471 | -0.000184 | 0.007466 | 0 | 1 | 0 | 1 | 0.013407 | 0.016341 | 3,316.8 | 3,093.15 | 0.827959 | 0.091645 | 0 | -563.613272 | -560.362875 | 273,261 | 274,466.293656 | -2,561 | -8,684 | 5.215188 | 5.645542 | -0.430354 | 1 | 0 | 0 | 60.496894 | 0 | 0 | 1,620.4305 | 12.239694 | 1,644.909889 | 1,595.951111 | 0.030213 | 0.537572 | 6.97 | 11.649286 | 0.007181 | 15.047946 | 16.959324 | 5.9717 | 36.160845 | 52.346648 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000006 | 2020-03-27T03:00:00 |
1,622.29 | 1,626.84 | 1,619.3 | 1,625.21 | 2,446 | 103.9 | 0.001812 | -0.003385 | -0.000351 | 0.013084 | 0.001811 | 2.92 | 1.63 | 2.99 | 0.387268 | 1 | 7.54 | 0.004639 | 0.02 | 0.000012 | -0.000538 | 0.001471 | 0.008899 | 0 | 1 | 0 | 1 | 0.011574 | 0.018121 | 2,916.4 | 3,102.5 | 0.788396 | -0.044904 | 0 | -559.180447 | -560.126389 | 275,707 | 274,584.456165 | 2,446 | 212 | 4.796738 | 5.475781 | -0.679043 | 1 | 0 | 0 | 60.064586 | 0 | 0 | 1,621.48 | 11.662866 | 1,644.805733 | 1,598.154267 | 0.028771 | 0.579955 | 7.54 | 11.479286 | 0.007063 | 13.23469 | 16.669633 | 11.486445 | 42.529789 | 44.965064 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.004319 | 2020-03-27T04:00:00 |
1,625.21 | 1,627.52 | 1,623.9 | 1,626.15 | 1,152 | 102.166667 | 0.000578 | -0.001737 | -0.000492 | 0.016128 | 0.000578 | 0.94 | 1.37 | 1.31 | 0.259669 | 1 | 3.62 | 0.002226 | 0 | 0 | 0.000033 | 0.001853 | 0.0091 | 1 | 0 | 1 | 0 | 0.010989 | 0.018688 | 2,531.5 | 3,086.3 | 0.373262 | -0.529027 | 0 | -558.514145 | -559.80394 | 276,859 | 274,801.079387 | 1,152 | -3,637 | 4.489216 | 5.278468 | -0.789252 | 1 | 0 | 0 | 56.25 | 0 | 0 | 1,622.7705 | 10.578101 | 1,643.926702 | 1,601.614298 | 0.026074 | 0.57987 | 3.62 | 10.946429 | 0.006731 | 12.856687 | 15.150276 | 8.189352 | 40.373707 | 39.688114 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.00198 | 2020-03-27T05:00:00 |
1,626.15 | 1,626.15 | 1,623.85 | 1,624.86 | 1,160 | 85.55 | -0.000793 | -0.002401 | -0.007725 | 0.014859 | -0.000794 | 1.29 | 0 | 1.01 | 0.56087 | 0 | 2.3 | 0.001416 | 0 | 0 | -0.000622 | 0.000959 | 0.007987 | 0 | 1 | 0 | 1 | 0.011792 | 0.017909 | 2,237.8 | 3,062.15 | 0.378819 | 0.006944 | 0 | -559.434355 | -559.730023 | 275,699 | 274,886.595636 | -1,160 | -8,894 | 4.094214 | 5.041617 | -0.947403 | 1 | 0 | 0 | 46.875705 | 0 | 0 | 1,623.96 | 9.265625 | 1,642.491249 | 1,605.428751 | 0.022822 | 0.524283 | 2.3 | 10.130714 | 0.006235 | 12.039642 | 14.253279 | 8.419137 | 36.069403 | 39.657633 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001539 | 2020-03-27T06:00:00 |
1,624.86 | 1,626.13 | 1,623.99 | 1,624.49 | 1,076 | 98.216667 | -0.000228 | -0.000898 | -0.007915 | 0.011929 | -0.000228 | 0.37 | 1.27 | 0.5 | 0.172897 | 0 | 2.14 | 0.001317 | 0 | 0 | -0.000696 | 0.000662 | 0.007457 | 0 | 0 | 1 | 1 | 0.012022 | 0.014552 | 1,943.5 | 3,014 | 0.357001 | -0.072414 | 0 | -559.679373 | -559.719893 | 274,623 | 274,861.49129 | -1,076 | -5,951 | 3.708566 | 4.775007 | -1.066441 | 1 | 0 | 0 | 43.317536 | 0 | 0 | 1,624.9175 | 8.164186 | 1,641.245871 | 1,608.589129 | 0.020097 | 0.486909 | 2.14 | 9.284286 | 0.005715 | 11.385634 | 13.479024 | 8.419137 | 34.834835 | 37.092648 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.00032 | 2020-03-27T07:00:00 |
1,624.55 | 1,628.21 | 1,624.3 | 1,626.7 | 1,472 | 84.416667 | 0.00136 | 0.002731 | -0.000835 | 0.014652 | 0.00136 | 2.15 | 1.51 | 0.25 | 0.549872 | 1 | 3.91 | 0.002404 | 0.06 | 0.000037 | 0.000543 | 0.001828 | 0.00846 | 1 | 0 | 1 | 0 | 0.010647 | 0.014717 | 1,842.9 | 2,973.15 | 0.495098 | 0.36803 | 0 | -557.676825 | -559.31128 | 276,095 | 274,978.96831 | 1,472 | -2,001 | 3.540454 | 4.528096 | -0.987643 | 1 | 0 | 0 | 51.148278 | 0 | 0 | 1,626.092 | 6.369323 | 1,638.830647 | 1,613.353353 | 0.015668 | 0.523864 | 3.91 | 8.582857 | 0.005276 | 13.905216 | 12.63651 | 4.780043 | 42.208876 | 37.704371 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001512 | 2020-03-27T08:00:00 |
1,626.7 | 1,627.99 | 1,620.41 | 1,625.15 | 3,097 | 66.666667 | -0.000953 | -0.000037 | -0.003422 | 0.009134 | -0.000953 | 1.55 | 1.29 | 4.74 | 0.204485 | 0 | 7.58 | 0.004664 | 0 | 0 | -0.000335 | 0.000792 | 0.00722 | 0 | 1 | 0 | 1 | 0.011611 | 0.009353 | 1,838.2 | 3,054.2 | 1.014013 | 1.10394 | 0 | -560.627799 | -559.574584 | 272,998 | 274,790.304661 | -3,097 | -8,242 | 3.244748 | 4.271427 | -1.026679 | 1 | 0 | 0 | 47.774481 | 0 | 0 | 1,626.8275 | 5.21072 | 1,637.248939 | 1,616.406061 | 0.012812 | 0.419517 | 7.58 | 8.511429 | 0.005237 | 12.152322 | 17.137317 | 17.019653 | 37.037037 | 38.026916 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001778 | 2020-03-27T09:00:00 |
1,624.92 | 1,627.29 | 1,614.47 | 1,621.64 | 3,780 | 88.8 | -0.00216 | -0.002773 | -0.004506 | 0.00474 | -0.002162 | 3.28 | 2.37 | 7.17 | 0.25585 | 0 | 12.82 | 0.007906 | -0.23 | -0.000142 | -0.002046 | -0.00124 | 0.004872 | 0 | 1 | 0 | 1 | 0.013801 | 0.006382 | 2,069.6 | 3,131.2 | 1.207205 | 0.220536 | 0 | -568.791846 | -561.418036 | 269,218 | 274,259.608979 | -3,780 | -10,556 | 2.696092 | 3.95636 | -1.260267 | 1 | 0 | 0 | 26.2354 | 1 | 0 | 1,627.21 | 4.44299 | 1,636.095979 | 1,618.324021 | 0.010922 | 0.186585 | 12.82 | 8.365714 | 0.005159 | 10.715459 | 24.578253 | 39.278367 | 25.325325 | 34.857079 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001202 | 2020-03-27T10:00:00 |
1,621.64 | 1,624.41 | 1,615.11 | 1,617.32 | 3,148 | 84.366667 | -0.002664 | -0.00464 | -0.00703 | -0.001525 | -0.002668 | 4.32 | 2.77 | 2.21 | 0.464516 | 0 | 9.3 | 0.00575 | 0 | 0 | -0.003864 | -0.003542 | 0.002127 | 0 | 0 | 1 | 1 | 0.016509 | 0.002022 | 2,223.8 | 3,137.2 | 1.003443 | -0.167196 | 0 | -577.178022 | -564.570033 | 266,070 | 273,479.646219 | -3,148 | -12,098 | 1.890894 | 3.543267 | -1.652372 | 1 | 0 | 0 | 23.266932 | 1 | 0 | 1,627.0865 | 4.687686 | 1,636.461873 | 1,617.711127 | 0.011524 | -0.020859 | 9.3 | 8.310714 | 0.005139 | 9.34819 | 21.442123 | 39.278367 | 13.596674 | 25.319679 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.005231 | 2020-03-27T11:00:00 |
1,617.32 | 1,624.59 | 1,613.78 | 1,622.1 | 3,674 | 95.716667 | 0.002956 | -0.001471 | -0.002368 | -0.003398 | 0.002951 | 4.78 | 2.49 | 3.54 | 0.442183 | 1 | 10.81 | 0.006664 | 0 | 0 | -0.000741 | -0.000529 | 0.004869 | 1 | 1 | 0 | 0 | 0.013513 | 0.005129 | 2,356.6 | 3,046.75 | 1.205875 | 0.16709 | 0 | -566.319491 | -564.919925 | 269,744 | 273,123.870389 | 3,674 | -6,078 | 1.619803 | 3.158574 | -1.538771 | 1 | 0 | 0 | 40.98063 | 0 | 0 | 1,626.81 | 4.815296 | 1,636.440592 | 1,617.179408 | 0.01184 | 0.255467 | 10.81 | 8.167857 | 0.005035 | 8.243466 | 21.079308 | 43.774308 | 38.715682 | 25.879227 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001615 | 2020-03-27T12:00:00 |
1,622.04 | 1,625.73 | 1,619.58 | 1,622.28 | 2,012 | 106.55 | 0.000111 | -0.002717 | 0.000006 | -0.004816 | 0.000111 | 0.24 | 3.45 | 2.46 | 0.039024 | 1 | 6.15 | 0.003791 | -0.06 | -0.000037 | -0.000515 | -0.000378 | 0.004784 | 1 | 0 | 1 | 0 | 0.013401 | 0.00524 | 2,301.7 | 2,809.25 | 0.716205 | -0.452368 | 0 | -566.096225 | -565.155185 | 271,756 | 272,993.597019 | 2,012 | -1,505 | 1.403309 | 2.807521 | -1.404212 | 1 | 0 | 0 | 36.170213 | 0 | 0 | 1,626.4175 | 4.85024 | 1,636.11798 | 1,616.71702 | 0.011929 | 0.286737 | 6.15 | 7.140714 | 0.004402 | 10.30064 | 20.896566 | 33.964342 | 39.553281 | 30.621879 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000413 | 2020-03-27T13:00:00 |
1,622.28 | 1,625.12 | 1,614.29 | 1,618.19 | 2,708 | 69.216667 | -0.002521 | -0.004283 | -0.004319 | -0.004669 | -0.002524 | 4.09 | 2.84 | 3.9 | 0.377655 | 0 | 10.83 | 0.006693 | 0 | 0 | -0.002491 | -0.00263 | 0.00218 | 0 | 1 | 0 | 1 | 0.015962 | 0.002725 | 2,327.9 | 2,622.15 | 1.03274 | 0.345924 | 0 | -572.92348 | -566.708844 | 269,048 | 272,617.825874 | -2,708 | -6,659 | 0.891431 | 2.424303 | -1.532872 | 1 | 0 | 0 | 33.596838 | 0 | 0 | 1,626.038 | 5.187925 | 1,636.41385 | 1,615.66215 | 0.012762 | 0.121814 | 10.83 | 7.375 | 0.004558 | 8.643625 | 27.098877 | 51.63391 | 20.521173 | 32.930045 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.004931 | 2020-03-27T14:00:00 |
1,618.19 | 1,626.01 | 1,616.2 | 1,622.93 | 4,823 | 77.95 | 0.002929 | 0.000795 | -0.00198 | -0.002471 | 0.002925 | 4.74 | 3.08 | 1.99 | 0.48318 | 1 | 9.81 | 0.006045 | 0 | 0 | 0.000358 | 0.00027 | 0.004894 | 1 | 0 | 1 | 0 | 0.012995 | 0.005638 | 2,695 | 2,613.25 | 1.845595 | 0.781019 | 1 | -558.795955 | -565.126266 | 273,871 | 272,737.175791 | 4,823 | -2,988 | 0.858348 | 2.111112 | -1.252764 | 1 | 0 | 0 | 42.196686 | 0 | 0 | 1,625.837 | 5.228448 | 1,636.293895 | 1,615.380105 | 0.012863 | 0.361001 | 9.81 | 7.249286 | 0.004467 | 9.257993 | 23.892973 | 44.146465 | 53.290623 | 37.788359 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001959 | 2020-03-27T15:00:00 |
1,622.76 | 1,629.1 | 1,617.95 | 1,622.36 | 8,398 | 63.65 | -0.000351 | 0.003116 | -0.001539 | -0.009252 | -0.000351 | 0.4 | 6.34 | 4.41 | 0.035874 | 0 | 11.15 | 0.006873 | -0.17 | -0.000105 | 0.000005 | -0.000073 | 0.004366 | 1 | 0 | 1 | 0 | 0.013351 | 0.005289 | 3,418.8 | 2,828.3 | 2.969275 | 0.74124 | 1 | -561.745472 | -564.450107 | 265,473 | 272,045.349525 | -8,398 | -10,226 | 0.777177 | 1.844325 | -1.067148 | 1 | 0 | 0 | 44.896218 | 0 | 0 | 1,625.0795 | 4.494155 | 1,634.067809 | 1,616.091191 | 0.011062 | 0.34872 | 11.15 | 7.495 | 0.00462 | 13.257549 | 20.028382 | 20.341427 | 56.005222 | 43.272339 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.00241 | 2020-03-27T16:00:00 |
1,622.36 | 1,624.95 | 1,616.09 | 1,623.97 | 7,070 | 55.85 | 0.000992 | 0.001153 | -0.00032 | -0.008232 | 0.000992 | 1.61 | 0.98 | 6.27 | 0.181716 | 1 | 8.86 | 0.005456 | 0 | 0 | 0.000815 | 0.000831 | 0.005144 | 0 | 1 | 0 | 1 | 0.008701 | 0.006275 | 4,018.2 | 2,980.85 | 2.371807 | -0.158133 | 1 | -554.729335 | -562.505953 | 272,543 | 272,092.744808 | 7,070 | -2,080 | 0.833157 | 1.642091 | -0.808934 | 1 | 0 | 0 | 52.567976 | 0 | 0 | 1,624.4055 | 3.424888 | 1,631.255276 | 1,617.555724 | 0.008434 | 0.468211 | 8.86 | 7.63 | 0.004698 | 11.286581 | 20.301139 | 28.538171 | 66.51436 | 58.603402 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.004803 | 2020-03-27T17:00:00 |
1,623.97 | 1,625.95 | 1,616.73 | 1,624.24 | 6,453 | 43.866667 | 0.000166 | 0.001208 | -0.001512 | -0.002346 | 0.000166 | 0.27 | 1.71 | 7.24 | 0.029284 | 1 | 9.22 | 0.005677 | 0 | 0 | 0.000803 | 0.000902 | 0.005101 | 1 | 0 | 1 | 0 | 0.006791 | 0.00644 | 4,516.3 | 3,179.6 | 2.029501 | -0.08727 | 1 | -553.656465 | -560.736055 | 278,996 | 272,750.197684 | 6,453 | 2,901 | 0.88906 | 1.491485 | -0.602425 | 1 | 0 | 0 | 48.406178 | 0 | 0 | 1,624.2145 | 3.315114 | 1,630.844729 | 1,617.584271 | 0.008164 | 0.501923 | 9.22 | 7.75 | 0.004771 | 11.350675 | 17.321893 | 20.82554 | 68.276762 | 63.598782 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002888 | 2020-03-27T18:00:00 |
1,624.17 | 1,629.66 | 1,621.5 | 1,628.04 | 6,035 | 35.016667 | 0.00234 | 0.006087 | 0.001778 | -0.00165 | 0.002337 | 3.87 | 1.62 | 2.67 | 0.474265 | 1 | 8.16 | 0.005012 | -0.07 | -0.000043 | 0.002565 | 0.002926 | 0.007132 | 1 | 0 | 1 | 0 | 0.004441 | 0.008759 | 4,810.1 | 3,324.15 | 1.815502 | -0.064776 | 1 | -539.537246 | -556.496293 | 285,031 | 273,919.797904 | 6,035 | 12,033 | 1.225861 | 1.43836 | -0.212499 | 1 | 0 | 0 | 52.83869 | 0 | 0 | 1,624.08 | 3.083322 | 1,630.246644 | 1,617.913356 | 0.007594 | 0.821082 | 8.16 | 8.074286 | 0.00496 | 15.568606 | 14.409371 | 3.866954 | 89.798489 | 74.863204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.006738 | 2020-03-27T19:00:00 |
1,628.07 | 1,629.84 | 1,623.31 | 1,623.59 | 5,189 | 23.333333 | -0.002733 | 0.000407 | 0.001202 | -0.003309 | -0.002737 | 4.48 | 1.77 | 0.28 | 0.686064 | 0 | 6.53 | 0.004022 | 0.03 | 0.000018 | -0.000138 | 0.000175 | 0.004238 | 1 | 0 | 1 | 0 | 0.007194 | 0.006042 | 4,951 | 3,510.3 | 1.478221 | -0.140182 | 0 | -553.720589 | -555.941153 | 279,842 | 274,483.817152 | -5,189 | 10,624 | 1.120781 | 1.374844 | -0.254064 | 1 | 0 | 0 | 48.257888 | 0 | 0 | 1,623.8105 | 2.85996 | 1,629.530421 | 1,618.090579 | 0.007045 | 0.480725 | 6.53 | 8.376429 | 0.005159 | 13.292617 | 12.037667 | 4.954343 | 61.083437 | 73.052896 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.005198 | 2020-03-27T20:00:00 |
1,623.59 | 1,626.16 | 1,619.14 | 1,625.78 | 2,075 | 91.133333 | 0.001349 | 0.002108 | 0.005231 | -0.001836 | 0.001348 | 2.19 | 0.38 | 4.45 | 0.311966 | 1 | 7.02 | 0.004318 | 0 | 0 | 0.000989 | 0.001377 | 0.00536 | 0 | 1 | 0 | 1 | 0.00318 | 0.007381 | 4,843.7 | 3,533.75 | 0.587195 | -0.600116 | 0 | -550.921699 | -554.937262 | 281,917 | 275,191.739328 | 2,075 | 15,847 | 1.200381 | 1.339952 | -0.13957 | 1 | 0 | 0 | 51.685393 | 0 | 0 | 1,623.661 | 2.65809 | 1,628.977179 | 1,618.344821 | 0.006548 | 0.699297 | 7.02 | 8.725 | 0.005367 | 11.060023 | 16.388345 | 19.412162 | 74.719801 | 75.200576 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.003697 | 2020-03-27T21:00:00 |
1,625.78 | 1,631.22 | 1,619.34 | 1,619.48 | 3,170 | 90.8 | -0.003875 | -0.002765 | -0.001615 | -0.003979 | -0.003883 | 6.3 | 5.44 | 0.14 | 0.530303 | 0 | 11.88 | 0.007336 | 0 | 0 | -0.00237 | -0.002269 | 0.001432 | 1 | 0 | 1 | 0 | 0.007249 | 0.00352 | 4,793.3 | 3,574.95 | 0.886726 | 0.527711 | 0 | -563.205649 | -556.590939 | 278,747 | 275,530.335582 | -3,170 | 9,003 | 0.746503 | 1.221262 | -0.474759 | 1 | 0 | 0 | 41.477809 | 0 | 0 | 1,623.3375 | 2.756729 | 1,628.850959 | 1,617.824041 | 0.006793 | 0.150174 | 11.88 | 9.294286 | 0.005739 | 16.25718 | 13.333268 | 9.88127 | 32.683486 | 56.162241 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002019 | 2020-03-27T22:00:00 |
1,619.48 | 1,622.68 | 1,617.58 | 1,621.61 | 1,464 | 140.392857 | 0.001315 | -0.001619 | -0.000413 | -0.000407 | 0.001314 | 2.13 | 1.07 | 1.9 | 0.417647 | 1 | 5.1 | 0.003145 | 0 | 0 | -0.000862 | -0.000862 | 0.002636 | 0 | 1 | 0 | 1 | 0.005926 | 0.004829 | 4,738.5 | 3,520.1 | 0.415897 | -0.53817 | 0 | -561.280142 | -557.52878 | 280,211 | 275,976.113146 | 1,464 | 8,455 | 0.552307 | 1.087471 | -0.535164 | 1 | 0 | 0 | 45.877969 | 0 | 0 | 1,623.3045 | 2.774076 | 1,628.852653 | 1,617.756347 | 0.006836 | 0.347292 | 5.1 | 9.117143 | 0.005622 | 14.363311 | 14.353924 | 0.032688 | 44.896789 | 50.766692 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001499 | 2020-03-27T23:00:00 |
1,628.16 | 1,632.98 | 1,613.17 | 1,626.17 | 2,622 | 191.075472 | 0.002812 | -0.001149 | 0.004931 | 0.000591 | 0.002808 | 1.99 | 4.82 | 13 | 0.100454 | 0 | 19.81 | 0.012182 | 6.55 | 0.004039 | 0.001591 | 0.001759 | 0.00522 | 1 | 1 | 0 | 0 | 0.004188 | 0.007994 | 4,729.9 | 3,528.9 | 0.743008 | 0.790984 | 0 | -553.907025 | -556.804429 | 282,833 | 276,629.149989 | -2,622 | 8,541 | 0.757626 | 1.021502 | -0.263876 | 1 | 0 | 0 | 55.148897 | 0 | 0 | 1,623.3525 | 2.81676 | 1,628.98602 | 1,617.71898 | 0.006941 | 0.750066 | 19.81 | 9.616429 | 0.005914 | 26.083007 | 11.794178 | 37.724106 | 65.623423 | 47.734566 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.00254 | 2020-03-30T01:00:00 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.