Search is not available for this dataset
open float64 | high float64 | low float64 | close float64 | volume int64 | spread float64 | return_1 float64 | return_5 float64 | return_10 float64 | return_20 float64 | log_return_1 float64 | body_size float64 | upper_wick float64 | lower_wick float64 | body_ratio float64 | is_bullish int64 | range float64 | range_pct float64 | gap float64 | gap_pct float64 | dist_ema10 float64 | dist_ema20 float64 | dist_ema50 float64 | hh int64 | ll int64 | hl int64 | lh int64 | swing_high_dist float64 | swing_low_dist float64 | vol_sma10 float64 | vol_sma20 float64 | vol_ratio float64 | vol_change float64 | high_vol int64 | vpt float64 | vpt_signal float64 | obv float64 | obv_ema float64 | vol_delta float64 | cum_delta float64 | macd float64 | macd_signal float64 | macd_hist float64 | macd_above_zero int64 | macd_cross_up int64 | macd_cross_down int64 | rsi float64 | rsi_oversold int64 | rsi_overbought int64 | bb_mid float64 | bb_std float64 | bb_upper float64 | bb_lower float64 | bb_width float64 | bb_pct float64 | tr float64 | atr float64 | atr_pct float64 | plus_di float64 | minus_di float64 | adx float64 | stoch_k float64 | stoch_d float64 | market_state int64 | is_bullish_structure int64 | is_bearish_structure int64 | trend_up int64 | trend_down int64 | has_poi int64 | poi_amplitude float64 | long_win int64 | label int64 | future_return float64 | timestamp timestamp[ns] |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,626.17 | 1,631.57 | 1,624.32 | 1,626.11 | 1,810 | 259.372881 | -0.000037 | 0.001552 | 0.001959 | -0.000025 | -0.000037 | 0.06 | 5.4 | 1.79 | 0.008276 | 0 | 7.25 | 0.004458 | 0 | 0 | 0.001272 | 0.001558 | 0.00498 | 0 | 0 | 1 | 1 | 0.004225 | 0.007958 | 4,428.6 | 3,561.8 | 0.50817 | -0.309687 | 0 | -553.973808 | -556.238305 | 281,023 | 277,047.611895 | -1,810 | 1,908 | 0.905069 | 0.998215 | -0.093147 | 1 | 0 | 0 | 61.06217 | 0 | 0 | 1,623.3505 | 2.814682 | 1,628.979865 | 1,617.721135 | 0.006935 | 0.745099 | 7.25 | 9.47 | 0.005824 | 22.954804 | 10.379671 | 37.724106 | 65.320545 | 58.613586 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002238 | 2020-03-30T02:00:00 |
1,626.11 | 1,628.2 | 1,615.29 | 1,618.45 | 1,870 | 243.45 | -0.004711 | -0.004509 | -0.00241 | -0.003945 | -0.004722 | 7.66 | 2.09 | 3.16 | 0.593338 | 0 | 12.91 | 0.007977 | 0 | 0 | -0.002827 | -0.002866 | 0.00026 | 0 | 1 | 0 | 1 | 0.008978 | 0.003262 | 3,775.8 | 3,597.3 | 0.519834 | 0.033149 | 0 | -562.782683 | -557.54718 | 279,153 | 277,248.125048 | -1,870 | 8,436 | 0.399218 | 0.878416 | -0.479198 | 1 | 0 | 0 | 45.716968 | 0 | 0 | 1,623.03 | 2.993046 | 1,629.016093 | 1,617.043907 | 0.007376 | 0.117447 | 12.91 | 9.62 | 0.005944 | 19.583963 | 21.371042 | 4.363517 | 26.653205 | 52.532391 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.005363 | 2020-03-30T03:00:00 |
1,618.45 | 1,622.02 | 1,613.66 | 1,616.17 | 2,860 | 179.483333 | -0.001409 | -0.002044 | -0.004803 | -0.005122 | -0.00141 | 2.28 | 3.57 | 2.51 | 0.272727 | 0 | 8.36 | 0.005173 | 0 | 0 | -0.003471 | -0.003873 | -0.001105 | 0 | 1 | 0 | 1 | 0.010401 | 0.001856 | 3,354.8 | 3,686.5 | 0.775804 | 0.529412 | 0 | -566.811723 | -559.400089 | 276,293 | 277,157.160757 | -2,860 | -1,494 | -0.183534 | 0.666026 | -0.84956 | 0 | 0 | 1 | 43.167077 | 0 | 0 | 1,622.614 | 3.337783 | 1,629.289565 | 1,615.938435 | 0.008228 | 0.017344 | 8.36 | 9.777857 | 0.00605 | 16.698754 | 20.44526 | 10.086433 | 15.143867 | 35.705872 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002308 | 2020-03-30T04:00:00 |
1,616.17 | 1,620.37 | 1,613.26 | 1,619.55 | 1,147 | 179.016667 | 0.002091 | -0.00127 | -0.002888 | -0.004395 | 0.002089 | 3.38 | 0.82 | 2.91 | 0.475387 | 1 | 7.11 | 0.00439 | 0 | 0 | -0.001126 | -0.001608 | 0.000946 | 0 | 1 | 0 | 1 | 0.008292 | 0.003939 | 2,824.2 | 3,670.25 | 0.312513 | -0.598951 | 0 | -564.412928 | -560.402657 | 277,440 | 277,184.097828 | 1,147 | -6,800 | -0.368384 | 0.459144 | -0.827528 | 0 | 0 | 0 | 51.545455 | 0 | 0 | 1,622.2565 | 3.25909 | 1,628.77468 | 1,615.73832 | 0.008036 | 0.292388 | 7.11 | 9.512143 | 0.005873 | 14.876524 | 18.774885 | 11.584539 | 32.205957 | 24.667676 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000025 | 2020-03-30T05:00:00 |
1,619.54 | 1,620.33 | 1,612.77 | 1,617.07 | 1,655 | 239.216667 | -0.001531 | -0.005596 | -0.006738 | -0.004972 | -0.001532 | 2.47 | 0.79 | 4.3 | 0.32672 | 0 | 7.56 | 0.004675 | -0.01 | -0.000006 | -0.002178 | -0.002845 | -0.000564 | 0 | 1 | 0 | 1 | 0.009839 | 0.002659 | 2,386.2 | 3,598.15 | 0.459959 | 0.442895 | 0 | -566.947212 | -561.711568 | 275,785 | 277,050.850416 | -1,655 | -14,490 | -0.706847 | 0.225946 | -0.932793 | 0 | 0 | 0 | 42.980355 | 0 | 0 | 1,621.8525 | 3.380087 | 1,628.612674 | 1,615.092326 | 0.008336 | 0.146274 | 7.56 | 9.351429 | 0.005783 | 13.114568 | 17.249857 | 13.618862 | 21.276596 | 22.875473 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002832 | 2020-03-30T06:00:00 |
1,617.06 | 1,617.68 | 1,614.18 | 1,615.15 | 1,113 | 269.333333 | -0.001187 | -0.00674 | -0.005198 | -0.004002 | -0.001188 | 1.91 | 0.62 | 0.97 | 0.545714 | 0 | 3.5 | 0.002167 | -0.01 | -0.000006 | -0.002756 | -0.003653 | -0.001684 | 0 | 0 | 1 | 1 | 0.011039 | 0.001474 | 1,978.6 | 3,464.8 | 0.321231 | -0.327492 | 0 | -568.268714 | -563.022997 | 274,672 | 276,824.293233 | -1,113 | -10,414 | -1.117132 | -0.04267 | -1.074462 | 0 | 0 | 0 | 41.63379 | 0 | 0 | 1,621.528 | 3.69813 | 1,628.92426 | 1,614.13174 | 0.009123 | 0.068836 | 3.5 | 8.805 | 0.005452 | 12.071317 | 15.877649 | 13.618862 | 11.776348 | 21.752967 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.003492 | 2020-03-30T07:00:00 |
1,615.15 | 1,620.35 | 1,610.4 | 1,619.77 | 1,880 | 237.05 | 0.00286 | 0.000816 | -0.003697 | 0.001515 | 0.002856 | 4.62 | 0.58 | 4.75 | 0.464322 | 1 | 9.95 | 0.006143 | 0 | 0 | 0.000085 | -0.000715 | 0.001127 | 1 | 1 | 0 | 0 | 0.008155 | 0.005785 | 1,959.1 | 3,401.4 | 0.552714 | 0.689128 | 0 | -562.891133 | -562.996624 | 276,552 | 276,798.360545 | 1,880 | -10,609 | -1.057302 | -0.245596 | -0.811706 | 0 | 0 | 0 | 45.444685 | 0 | 0 | 1,621.6505 | 3.590413 | 1,628.831327 | 1,614.469673 | 0.008856 | 0.369061 | 9.95 | 8.882857 | 0.005484 | 10.370112 | 19.313869 | 30.12991 | 41.4969 | 24.849948 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000278 | 2020-03-30T08:00:00 |
1,619.77 | 1,619.97 | 1,613.84 | 1,616.21 | 2,060 | 123.266667 | -0.002198 | 0.000025 | -0.002019 | -0.003631 | -0.0022 | 3.56 | 0.2 | 2.37 | 0.58075 | 0 | 6.13 | 0.003793 | 0 | 0 | -0.001733 | -0.002641 | -0.001031 | 0 | 0 | 1 | 1 | 0.010376 | 0.003595 | 1,848.1 | 3,320.7 | 0.620351 | 0.095745 | 0 | -567.418689 | -563.881037 | 274,492 | 276,578.707159 | -2,060 | -9,499 | -1.282366 | -0.45295 | -0.829416 | 0 | 0 | 0 | 41.870824 | 0 | 0 | 1,621.356 | 3.787741 | 1,628.931482 | 1,613.780518 | 0.009345 | 0.160352 | 6.13 | 8.662143 | 0.00536 | 9.216433 | 17.165193 | 30.12991 | 25.730735 | 26.334661 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002562 | 2020-03-30T09:00:00 |
1,616.28 | 1,620.96 | 1,615.66 | 1,619.18 | 2,449 | 109.333333 | 0.001838 | -0.000228 | -0.001499 | -0.001911 | 0.001836 | 2.9 | 1.78 | 0.62 | 0.54717 | 1 | 5.3 | 0.003273 | 0.07 | 0.000043 | 0.000086 | -0.000725 | 0.000773 | 1 | 0 | 1 | 0 | 0.008523 | 0.005422 | 1,946.6 | 3,342.55 | 0.732674 | 0.188835 | 0 | -562.918327 | -563.688495 | 276,941 | 276,613.211239 | 2,449 | -8,514 | -1.207161 | -0.603792 | -0.603369 | 0 | 0 | 0 | 40.877265 | 0 | 0 | 1,621.201 | 3.811295 | 1,628.823589 | 1,613.578411 | 0.009404 | 0.367434 | 5.3 | 8.457857 | 0.005224 | 9.741181 | 15.235819 | 21.998789 | 38.883968 | 35.370534 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.003409 | 2020-03-30T10:00:00 |
1,619.18 | 1,624.17 | 1,617.98 | 1,622.04 | 2,534 | 138.45 | 0.001766 | 0.003073 | -0.00254 | 0.002379 | 0.001765 | 2.86 | 2.13 | 1.2 | 0.462036 | 1 | 6.19 | 0.003816 | 0 | 0 | 0.001513 | 0.00094 | 0.002436 | 1 | 0 | 1 | 0 | 0.006745 | 0.007176 | 1,937.8 | 3,333.85 | 0.760082 | 0.034708 | 0 | -558.442457 | -562.639287 | 279,475 | 276,885.76255 | 2,534 | -3,358 | -0.906336 | -0.664301 | -0.242035 | 0 | 0 | 0 | 48.350011 | 0 | 0 | 1,621.3935 | 3.747912 | 1,628.889324 | 1,613.897676 | 0.009246 | 0.543124 | 6.19 | 8.433571 | 0.005199 | 13.541624 | 13.2424 | 1.117172 | 51.550044 | 38.721583 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.005043 | 2020-03-30T11:00:00 |
1,622.08 | 1,623.53 | 1,618.23 | 1,622.47 | 1,829 | 123.35 | 0.000265 | 0.004532 | -0.002238 | -0.000283 | 0.000265 | 0.39 | 1.06 | 3.85 | 0.073585 | 1 | 5.3 | 0.003267 | 0.04 | 0.000025 | 0.001454 | 0.00109 | 0.002594 | 0 | 0 | 1 | 1 | 0.006478 | 0.007439 | 1,939.7 | 3,184.15 | 0.574408 | -0.278216 | 0 | -557.957592 | -561.702948 | 281,304 | 277,306.547069 | 1,829 | 281 | -0.626015 | -0.656644 | 0.030629 | 0 | 0 | 0 | 46.339305 | 0 | 0 | 1,621.3705 | 3.739388 | 1,628.849277 | 1,613.891723 | 0.009225 | 0.573508 | 5.3 | 8.310714 | 0.005122 | 11.909568 | 11.646407 | 1.117172 | 53.454384 | 47.962799 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000043 | 2020-03-30T12:00:00 |
1,622.47 | 1,627.25 | 1,619.44 | 1,627.13 | 2,125 | 121.55 | 0.002872 | 0.004544 | 0.005363 | 0.00294 | 0.002868 | 4.66 | 0.12 | 3.03 | 0.596671 | 1 | 7.81 | 0.0048 | 0 | 0 | 0.00353 | 0.003575 | 0.005237 | 1 | 0 | 1 | 0 | 0.003595 | 0.010282 | 1,965.2 | 2,870.5 | 0.740289 | 0.161837 | 0 | -551.854243 | -559.733207 | 283,429 | 277,889.637824 | 2,125 | 4,276 | -0.027519 | -0.530819 | 0.5033 | 0 | 0 | 0 | 58.778976 | 0 | 0 | 1,621.609 | 3.951899 | 1,629.512798 | 1,613.705202 | 0.009748 | 0.849262 | 7.81 | 8.02 | 0.004929 | 16.880309 | 10.459431 | 23.485514 | 74.092117 | 59.698849 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.004216 | 2020-03-30T13:00:00 |
1,627.09 | 1,627.17 | 1,619.6 | 1,619.9 | 2,564 | 112.05 | -0.004443 | 0.002283 | 0.002308 | -0.002506 | -0.004453 | 7.19 | 0.08 | 0.3 | 0.949802 | 0 | 7.57 | 0.004673 | -0.04 | -0.000025 | -0.000751 | -0.00079 | 0.000766 | 0 | 0 | 1 | 1 | 0.008075 | 0.005865 | 1,935.6 | 2,645.2 | 0.969303 | 0.206588 | 0 | -563.247137 | -560.435993 | 280,865 | 278,173.005651 | -2,564 | 4,572 | -0.13505 | -0.451665 | 0.316615 | 0 | 0 | 0 | 48.243271 | 0 | 0 | 1,621.4055 | 3.928644 | 1,629.262789 | 1,613.548211 | 0.009692 | 0.404197 | 7.57 | 8.196429 | 0.00506 | 14.314698 | 8.869719 | 23.485514 | 42.072631 | 56.539711 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000994 | 2020-03-30T14:00:00 |
1,619.9 | 1,620.77 | 1,615.17 | 1,619.51 | 4,096 | 97.233333 | -0.000241 | 0.000204 | -0.000025 | -0.002912 | -0.000241 | 0.39 | 0.87 | 4.34 | 0.069643 | 0 | 5.6 | 0.003458 | 0 | 0 | -0.000812 | -0.000932 | 0.000505 | 0 | 1 | 0 | 1 | 0.008317 | 0.005625 | 2,230.5 | 2,527.35 | 1.62067 | 0.597504 | 1 | -564.233272 | -561.195449 | 276,769 | 278,039.290827 | -4,096 | -671 | -0.24887 | -0.411106 | 0.162236 | 0 | 0 | 0 | 42.516854 | 0 | 0 | 1,621.169 | 3.891222 | 1,628.951444 | 1,613.386556 | 0.009601 | 0.393414 | 5.6 | 7.181429 | 0.004434 | 14.159506 | 16.998477 | 9.111535 | 43.032593 | 53.06578 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001927 | 2020-03-30T15:00:00 |
1,619.51 | 1,623.97 | 1,617.07 | 1,621.65 | 7,384 | 74.266667 | 0.001321 | -0.00024 | 0.002832 | -0.003925 | 0.001321 | 2.14 | 2.32 | 2.44 | 0.310145 | 1 | 6.9 | 0.004255 | 0 | 0 | 0.000417 | 0.000351 | 0.001752 | 1 | 0 | 1 | 0 | 0.006987 | 0.006937 | 2,803.4 | 2,594.8 | 2.845691 | 0.802734 | 1 | -554.476148 | -559.851589 | 284,153 | 278,621.548843 | 7,384 | 8,368 | -0.164497 | -0.361784 | 0.197287 | 0 | 0 | 0 | 45.212538 | 0 | 0 | 1,620.8495 | 3.54423 | 1,627.937959 | 1,613.761041 | 0.008747 | 0.556465 | 6.9 | 7.156429 | 0.004413 | 18.276447 | 14.783478 | 10.565569 | 63.202247 | 49.435824 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.005229 | 2020-03-30T16:00:00 |
1,621.73 | 1,623.92 | 1,618.17 | 1,620.79 | 6,038 | 49.916667 | -0.00053 | -0.001035 | 0.003492 | -0.001725 | -0.00053 | 0.94 | 2.19 | 2.62 | 0.163478 | 0 | 5.75 | 0.003548 | 0.08 | 0.000049 | -0.000093 | -0.000162 | 0.001174 | 0 | 0 | 1 | 1 | 0.007521 | 0.00641 | 3,295.9 | 2,637.25 | 2.289506 | -0.182286 | 1 | -557.678245 | -559.41692 | 278,115 | 278,573.306096 | -6,038 | 3,443 | -0.165123 | -0.322452 | 0.15733 | 0 | 0 | 0 | 52.941176 | 0 | 0 | 1,620.7095 | 3.485088 | 1,627.679675 | 1,613.739325 | 0.008601 | 0.505775 | 5.75 | 6.645 | 0.0041 | 17.058672 | 13.798442 | 10.565569 | 61.661721 | 55.965521 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.003918 | 2020-03-30T17:00:00 |
1,620.79 | 1,622.77 | 1,617.94 | 1,620.22 | 4,659 | 33.016667 | -0.000352 | -0.004247 | 0.000278 | -0.00342 | -0.000352 | 0.57 | 1.98 | 2.28 | 0.118012 | 0 | 4.83 | 0.002981 | 0 | 0 | -0.000364 | -0.000465 | 0.000791 | 0 | 1 | 0 | 1 | 0.007875 | 0.006061 | 3,573.8 | 2,766.45 | 1.684108 | -0.228387 | 1 | -559.316724 | -559.396881 | 273,456 | 278,085.943611 | -4,659 | -3,096 | -0.209201 | -0.299802 | 0.090601 | 0 | 0 | 0 | 55.319149 | 0 | 0 | 1,620.4315 | 3.274743 | 1,626.980985 | 1,613.882015 | 0.008084 | 0.483854 | 4.83 | 6.392857 | 0.003946 | 15.36729 | 12.910017 | 8.689912 | 58.278932 | 61.047633 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.00379 | 2020-03-30T18:00:00 |
1,620.22 | 1,623.01 | 1,618.97 | 1,620.35 | 4,802 | 21.35 | 0.00008 | 0.000278 | 0.002562 | 0.000537 | 0.00008 | 0.13 | 2.66 | 1.25 | 0.032178 | 1 | 4.04 | 0.002493 | 0 | 0 | -0.000232 | -0.000348 | 0.000837 | 1 | 0 | 1 | 0 | 0.007795 | 0.006141 | 3,848 | 2,848.05 | 1.686066 | 0.030693 | 1 | -558.93143 | -559.303791 | 278,258 | 278,102.329934 | 4,802 | 3,766 | -0.23098 | -0.286037 | 0.055057 | 0 | 0 | 0 | 51.148765 | 0 | 0 | 1,620.475 | 3.267208 | 1,627.009416 | 1,613.940584 | 0.008065 | 0.490435 | 4.04 | 6.173571 | 0.00381 | 14.309724 | 11.586104 | 10.517602 | 59.050445 | 59.663699 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.003561 | 2020-03-30T19:00:00 |
1,620.42 | 1,622.11 | 1,613.27 | 1,613.66 | 4,203 | 37.766667 | -0.004129 | -0.003612 | -0.003409 | -0.004903 | -0.004137 | 6.76 | 1.69 | 0.39 | 0.764706 | 0 | 8.84 | 0.005478 | 0.07 | 0.000043 | -0.003583 | -0.004067 | -0.003176 | 0 | 1 | 0 | 1 | 0.011973 | 0.00202 | 4,023.4 | 2,985 | 1.40804 | -0.12474 | 0 | -576.284515 | -562.699936 | 274,055 | 277,716.86994 | -4,203 | -2,886 | -0.779087 | -0.384647 | -0.39444 | 0 | 0 | 0 | 45.631565 | 0 | 0 | 1,620.0775 | 3.589562 | 1,627.256624 | 1,612.898376 | 0.008863 | 0.053044 | 8.84 | 6.265 | 0.003882 | 12.220775 | 22.025638 | 28.630335 | 19.347181 | 45.558853 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000347 | 2020-03-30T20:00:00 |
1,613.88 | 1,620.4 | 1,611.42 | 1,613.86 | 5,922 | 36.883333 | 0.000124 | -0.004804 | -0.005043 | -0.00757 | 0.000124 | 0.02 | 6.52 | 2.44 | 0.002227 | 0 | 8.98 | 0.005564 | 0.22 | 0.000136 | -0.00283 | -0.003567 | -0.002932 | 0 | 1 | 0 | 1 | 0.010974 | 0.002144 | 4,362.2 | 3,150 | 1.88 | 0.408994 | 1 | -575.550531 | -565.270055 | 279,977 | 277,932.120422 | -5,922 | -11,342 | -1.183683 | -0.544455 | -0.639228 | 0 | 0 | 0 | 48.271241 | 0 | 0 | 1,619.462 | 3.54502 | 1,626.552039 | 1,612.371961 | 0.008756 | 0.104939 | 8.98 | 6.656429 | 0.004125 | 9.968519 | 21.672063 | 36.989028 | 20.534125 | 32.97725 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000514 | 2020-03-30T21:00:00 |
1,613.86 | 1,622.71 | 1,611.54 | 1,622.54 | 6,130 | 58.95 | 0.005378 | 0.00108 | 0.000043 | -0.002195 | 0.005364 | 8.68 | 0.17 | 2.32 | 0.777081 | 1 | 11.17 | 0.006884 | 0 | 0 | 0.002074 | 0.00163 | 0.002338 | 1 | 0 | 1 | 0 | 0.003488 | 0.007482 | 4,792.3 | 3,366 | 1.821153 | 0.035123 | 1 | -542.580881 | -560.73222 | 286,107 | 278,710.680382 | 6,130 | -7,041 | -0.794763 | -0.594516 | -0.200247 | 0 | 0 | 0 | 53.347837 | 0 | 0 | 1,619.2835 | 3.272027 | 1,625.827554 | 1,612.739446 | 0.008083 | 0.748814 | 11.17 | 6.743571 | 0.004156 | 13.095055 | 18.539741 | 17.211067 | 70.246368 | 36.709224 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002952 | 2020-03-30T22:00:00 |
1,622.54 | 1,622.89 | 1,620 | 1,620.27 | 1,042 | 90.410714 | -0.001399 | 0.000031 | -0.004216 | 0.001125 | -0.0014 | 2.27 | 0.35 | 0.27 | 0.785467 | 0 | 2.89 | 0.001784 | 0 | 0 | 0.000553 | 0.000209 | 0.000903 | 1 | 0 | 1 | 0 | 0.004308 | 0.006092 | 4,684 | 3,324.6 | 0.313421 | -0.830016 | 0 | -544.038681 | -557.393512 | 285,065 | 279,315.853679 | -1,042 | -10,208 | -0.662079 | -0.608029 | -0.05405 | 0 | 0 | 0 | 55.06487 | 0 | 0 | 1,619.3745 | 3.272934 | 1,625.920369 | 1,612.828631 | 0.008084 | 0.568402 | 2.89 | 6.512143 | 0.004019 | 12.120912 | 16.638792 | 15.709062 | 55.906507 | 48.895666 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.003135 | 2020-03-30T23:00:00 |
1,621.99 | 1,623.41 | 1,616.36 | 1,618.29 | 1,405 | 72.966667 | -0.001222 | -0.001271 | -0.000994 | 0.001312 | -0.001223 | 3.7 | 1.42 | 1.93 | 0.524823 | 0 | 7.05 | 0.004356 | 1.72 | 0.001062 | -0.000548 | -0.000917 | -0.000307 | 1 | 1 | 0 | 0 | 0.005537 | 0.004876 | 4,568.1 | 3,251.85 | 0.432062 | 0.348369 | 0 | -545.755617 | -555.065933 | 283,660 | 279,729.5819 | -1,405 | -9,049 | -0.708528 | -0.628128 | -0.080399 | 0 | 0 | 0 | 48.861601 | 0 | 0 | 1,619.4805 | 3.197141 | 1,625.874782 | 1,613.086218 | 0.007897 | 0.406909 | 7.05 | 6.637143 | 0.004101 | 10.30695 | 21.461087 | 35.111194 | 43.39861 | 56.517162 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.004956 | 2020-03-31T01:00:00 |
1,618.3 | 1,618.93 | 1,614.51 | 1,616.39 | 1,485 | 64.5 | -0.001174 | 0.001692 | -0.001927 | -0.001951 | -0.001175 | 1.91 | 0.63 | 1.88 | 0.432127 | 0 | 4.42 | 0.002734 | 0.01 | 0.000006 | -0.001411 | -0.001895 | -0.001424 | 0 | 1 | 0 | 1 | 0.006719 | 0.003706 | 4,307 | 3,268.75 | 0.454302 | 0.05694 | 0 | -547.499124 | -553.552571 | 282,175 | 279,962.478862 | -1,485 | -6,438 | -0.888412 | -0.680185 | -0.208227 | 0 | 0 | 0 | 42.591136 | 0 | 0 | 1,619.3225 | 3.27076 | 1,625.86402 | 1,612.78098 | 0.008079 | 0.275855 | 4.42 | 6.510714 | 0.004028 | 9.10615 | 22.749413 | 42.828511 | 31.396083 | 43.567067 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.005815 | 2020-03-31T02:00:00 |
1,616.44 | 1,619.49 | 1,610.54 | 1,613.17 | 2,405 | 53.333333 | -0.001992 | -0.000428 | -0.005229 | -0.002412 | -0.001994 | 3.27 | 3.05 | 2.63 | 0.365363 | 0 | 8.95 | 0.005548 | 0.05 | 0.000031 | -0.00279 | -0.003524 | -0.003289 | 1 | 1 | 0 | 0 | 0.008728 | 0.001717 | 3,809.1 | 3,306.25 | 0.72741 | 0.619529 | 0 | -552.290109 | -553.300079 | 279,770 | 279,944.147542 | -2,405 | -16,227 | -1.276089 | -0.799366 | -0.476723 | 0 | 0 | 0 | 38.636364 | 0 | 0 | 1,619.1275 | 3.51896 | 1,626.165421 | 1,612.089579 | 0.008693 | 0.076757 | 8.95 | 6.771429 | 0.004198 | 7.588138 | 26.774203 | 55.83457 | 15.739078 | 30.177924 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.007829 | 2020-03-31T03:00:00 |
1,613.52 | 1,616.9 | 1,610.89 | 1,614.44 | 4,516 | 102.783333 | 0.000787 | -0.004992 | -0.003918 | -0.00044 | 0.000787 | 0.92 | 2.46 | 2.63 | 0.153078 | 1 | 6.01 | 0.003723 | 0.35 | 0.000217 | -0.001637 | -0.002474 | -0.002402 | 0 | 0 | 1 | 1 | 0.007935 | 0.002502 | 3,656.9 | 3,476.4 | 1.299045 | 0.877755 | 0 | -548.734799 | -552.387023 | 284,286 | 280,357.657299 | 4,516 | -5,673 | -1.463971 | -0.932287 | -0.531684 | 0 | 0 | 0 | 33.093525 | 0 | 0 | 1,619.092 | 3.564485 | 1,626.22097 | 1,611.96303 | 0.008806 | 0.173726 | 6.01 | 6.642857 | 0.004115 | 6.703671 | 23.653425 | 55.83457 | 23.451594 | 23.528918 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.007922 | 2020-03-31T04:00:00 |
1,614.44 | 1,618.05 | 1,612.47 | 1,614.08 | 2,211 | 120.783333 | -0.000223 | -0.00382 | -0.00379 | -0.003513 | -0.000223 | 0.36 | 3.61 | 1.61 | 0.064516 | 0 | 5.58 | 0.003457 | 0 | 0 | -0.001522 | -0.00244 | -0.002522 | 1 | 0 | 1 | 0 | 0.008159 | 0.002193 | 3,412.1 | 3,492.95 | 0.632989 | -0.510407 | 0 | -549.227824 | -551.755183 | 282,075 | 280,521.213747 | -2,211 | -3,225 | -1.623207 | -1.070471 | -0.552736 | 0 | 0 | 0 | 40.508806 | 0 | 0 | 1,618.8075 | 3.73072 | 1,626.26894 | 1,611.34606 | 0.009218 | 0.183205 | 5.58 | 6.500714 | 0.004028 | 8.2956 | 20.947874 | 43.265292 | 26.358898 | 21.849857 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.006028 | 2020-03-31T05:00:00 |
1,614.08 | 1,615.11 | 1,612.4 | 1,614.58 | 1,920 | 94.766667 | 0.00031 | -0.002293 | -0.003561 | -0.001009 | 0.00031 | 0.5 | 0.53 | 1.68 | 0.184502 | 1 | 2.71 | 0.001678 | 0 | 0 | -0.000992 | -0.001927 | -0.002125 | 0 | 1 | 0 | 1 | 0.007847 | 0.002502 | 3,123.9 | 3,485.95 | 0.550782 | -0.131615 | 0 | -548.633058 | -551.130758 | 283,995 | 280,852.050533 | 1,920 | -6,107 | -1.68958 | -1.194293 | -0.495287 | 0 | 0 | 0 | 41.98895 | 0 | 0 | 1,618.726 | 3.807466 | 1,626.340931 | 1,611.111069 | 0.009409 | 0.227772 | 2.71 | 6.294286 | 0.003898 | 7.425309 | 18.898516 | 43.584879 | 30.081906 | 26.630799 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.003989 | 2020-03-31T06:00:00 |
1,614.58 | 1,615.51 | 1,612.98 | 1,613.1 | 1,060 | 95.966667 | -0.000917 | -0.002035 | -0.000347 | -0.003755 | -0.000917 | 1.48 | 0.93 | 0.12 | 0.58498 | 0 | 2.53 | 0.001568 | 0 | 0 | -0.001563 | -0.002575 | -0.002925 | 1 | 0 | 1 | 0 | 0.008772 | 0.001587 | 2,809.6 | 3,416.5 | 0.310259 | -0.447917 | 0 | -549.604704 | -550.825547 | 282,935 | 281,050.426673 | -1,060 | -2,964 | -1.84039 | -1.323512 | -0.516878 | 0 | 0 | 0 | 35.802059 | 0 | 0 | 1,618.422 | 4.006813 | 1,626.435627 | 1,610.408373 | 0.009903 | 0.167941 | 2.53 | 5.982143 | 0.003708 | 7.662596 | 17.233341 | 38.442997 | 19.133034 | 25.19128 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.0031 | 2020-03-31T07:00:00 |
1,613.1 | 1,616.03 | 1,613.05 | 1,614.69 | 2,014 | 93.05 | 0.000986 | 0.000942 | 0.000514 | -0.004531 | 0.000985 | 1.59 | 1.34 | 0.05 | 0.533557 | 1 | 2.98 | 0.001846 | 0 | 0 | -0.000472 | -0.001437 | -0.001862 | 1 | 0 | 1 | 0 | 0.007779 | 0.00257 | 2,418.8 | 3,390.5 | 0.594013 | 0.9 | 0 | -547.619545 | -550.184347 | 284,949 | 281,421.719371 | 2,014 | 4,972 | -1.810736 | -1.420957 | -0.389779 | 0 | 0 | 0 | 40.110246 | 0 | 0 | 1,618.0545 | 3.994557 | 1,626.043615 | 1,610.065385 | 0.009875 | 0.289432 | 2.98 | 5.784286 | 0.003582 | 8.066726 | 15.446447 | 31.385477 | 32.245532 | 27.153491 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.00327 | 2020-03-31T08:00:00 |
1,614.69 | 1,619.18 | 1,613.8 | 1,617.75 | 3,326 | 56.583333 | 0.001895 | 0.00205 | -0.002952 | -0.002909 | 0.001893 | 3.06 | 1.43 | 0.89 | 0.568773 | 1 | 5.38 | 0.003326 | 0 | 0 | 0.001162 | 0.000414 | 0.000032 | 1 | 0 | 1 | 0 | 0.005872 | 0.004457 | 2,138.4 | 3,465.35 | 0.959788 | 0.65144 | 0 | -541.316441 | -548.410766 | 288,275 | 282,074.412764 | 3,326 | 2,168 | -1.522764 | -1.441318 | -0.081446 | 0 | 0 | 0 | 46.294629 | 0 | 0 | 1,617.8185 | 3.85702 | 1,625.53254 | 1,610.10446 | 0.009536 | 0.49556 | 5.38 | 5.823571 | 0.0036 | 14.156069 | 13.296613 | 3.130682 | 56.021756 | 35.800108 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.012412 | 2020-03-31T09:00:00 |
1,617.67 | 1,618.42 | 1,613.9 | 1,615.19 | 4,344 | 55.783333 | -0.001582 | 0.000688 | -0.003135 | -0.007338 | -0.001584 | 2.48 | 0.75 | 1.29 | 0.548673 | 0 | 4.52 | 0.002798 | -0.08 | -0.000049 | -0.000344 | -0.001059 | -0.001492 | 0 | 0 | 1 | 1 | 0.007417 | 0.002879 | 2,468.6 | 3,576.3 | 1.214663 | 0.306073 | 0 | -548.190581 | -548.366729 | 283,931 | 282,251.230596 | -4,344 | -1,134 | -1.484009 | -1.449856 | -0.034152 | 0 | 0 | 0 | 42.785235 | 0 | 0 | 1,617.2215 | 3.209626 | 1,623.640752 | 1,610.802248 | 0.007939 | 0.341765 | 4.52 | 5.857857 | 0.003627 | 12.196786 | 11.456284 | 3.130682 | 36.130536 | 41.465941 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.015577 | 2020-03-31T10:00:00 |
1,615.19 | 1,616.11 | 1,603.47 | 1,610.27 | 4,452 | 53.633333 | -0.003046 | -0.002669 | -0.004956 | -0.005945 | -0.003051 | 4.92 | 0.92 | 6.8 | 0.389241 | 0 | 12.64 | 0.00785 | 0 | 0 | -0.002782 | -0.003725 | -0.004373 | 0 | 1 | 0 | 1 | 0.008508 | 0.004223 | 2,773.3 | 3,670.7 | 1.212848 | 0.024862 | 0 | -561.751734 | -551.04373 | 279,479 | 281,987.208634 | -4,452 | -4,181 | -1.829211 | -1.525727 | -0.303484 | 0 | 0 | 0 | 45.013239 | 0 | 0 | 1,616.74 | 3.496196 | 1,623.732393 | 1,609.747607 | 0.00865 | 0.037354 | 12.64 | 6.129286 | 0.003806 | 10.102443 | 32.177981 | 52.212196 | 34.102307 | 42.084866 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.016221 | 2020-03-31T11:00:00 |
1,610.3 | 1,611.78 | 1,601.44 | 1,606.99 | 3,472 | 50.266667 | -0.002037 | -0.003788 | -0.005815 | -0.007731 | -0.002039 | 3.31 | 1.48 | 5.55 | 0.320116 | 0 | 10.34 | 0.006434 | 0.03 | 0.000019 | -0.003951 | -0.005224 | -0.006171 | 0 | 1 | 0 | 1 | 0.010566 | 0.003454 | 2,972 | 3,639.5 | 0.953977 | -0.220126 | 0 | -568.82394 | -554.599772 | 276,007 | 281,417.664955 | -3,472 | -6,168 | -2.340476 | -1.688677 | -0.651799 | 0 | 0 | 0 | 40.733747 | 0 | 0 | 1,616.114 | 4.050968 | 1,624.215936 | 1,608.012064 | 0.010026 | -0.063075 | 10.34 | 6.226429 | 0.003875 | 8.618851 | 31.799551 | 57.351848 | 25.261721 | 31.831521 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.018924 | 2020-03-31T12:00:00 |
1,606.99 | 1,607.1 | 1,594.39 | 1,600.54 | 3,702 | 46.666667 | -0.004014 | -0.008763 | -0.007829 | -0.013018 | -0.004022 | 6.45 | 0.11 | 6.15 | 0.507474 | 0 | 12.71 | 0.007941 | 0 | 0 | -0.006543 | -0.008392 | -0.009825 | 0 | 1 | 0 | 1 | 0.014608 | 0.003842 | 3,101.7 | 3,455.4 | 1.071367 | 0.066244 | 0 | -583.682713 | -560.41636 | 272,305 | 280,549.792102 | -3,702 | -7,465 | -3.228897 | -1.996721 | -1.232176 | 0 | 0 | 0 | 18.427095 | 1 | 0 | 1,615.0585 | 5.137156 | 1,625.332812 | 1,604.784188 | 0.012723 | -0.206544 | 12.71 | 6.336429 | 0.003959 | 7.339998 | 41.916033 | 70.196552 | 21.192281 | 26.852103 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | -0.015195 | 2020-03-31T13:00:00 |
1,600.54 | 1,601.93 | 1,596.38 | 1,601.65 | 3,175 | 51.2 | 0.000694 | -0.009952 | -0.007922 | -0.011809 | 0.000693 | 1.11 | 0.28 | 4.16 | 0.2 | 1 | 5.55 | 0.003465 | 0 | 0 | -0.004783 | -0.00696 | -0.008767 | 0 | 0 | 1 | 1 | 0.013586 | 0.004533 | 2,967.6 | 3,312.25 | 0.958563 | -0.142355 | 0 | -581.4808 | -564.629248 | 275,480 | 280,066.954759 | 3,175 | -8,806 | -3.799611 | -2.357299 | -1.442311 | 0 | 0 | 0 | 22.357482 | 1 | 0 | 1,614.1015 | 5.758462 | 1,625.618424 | 1,602.584576 | 0.01427 | -0.040574 | 5.55 | 6.526429 | 0.004075 | 6.176138 | 35.269656 | 70.196552 | 25.017229 | 23.823744 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.016439 | 2020-03-31T14:00:00 |
1,601.65 | 1,608.74 | 1,601.65 | 1,604.35 | 6,734 | 26.033333 | 0.001686 | -0.006711 | -0.006028 | -0.009795 | 0.001684 | 2.7 | 4.39 | 0 | 0.380818 | 1 | 7.09 | 0.004419 | 0 | 0 | -0.002529 | -0.004764 | -0.006793 | 1 | 0 | 1 | 0 | 0.01188 | 0.006208 | 3,419.9 | 3,416 | 1.971311 | 1.120945 | 1 | -570.128881 | -565.729175 | 282,214 | 280,271.435258 | 6,734 | 139 | -3.988065 | -2.683452 | -1.304613 | 0 | 0 | 0 | 29.738372 | 1 | 0 | 1,613.308 | 5.96084 | 1,625.229681 | 1,601.386319 | 0.014779 | 0.124298 | 7.09 | 6.529286 | 0.00407 | 19.256885 | 30.553659 | 22.679483 | 39.681275 | 28.630262 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.015994 | 2020-03-31T15:00:00 |
1,604.26 | 1,612.1 | 1,603.86 | 1,608.14 | 6,492 | 28.066667 | 0.002362 | -0.001323 | -0.003989 | -0.007535 | 0.00236 | 3.88 | 3.96 | 0.4 | 0.470874 | 1 | 8.24 | 0.005124 | -0.09 | -0.000056 | -0.000136 | -0.002168 | -0.004246 | 1 | 0 | 1 | 0 | 0.009495 | 0.00855 | 3,877.1 | 3,500.5 | 1.854592 | -0.035937 | 1 | -554.792652 | -563.54187 | 288,706 | 281,074.727138 | 6,492 | 4,711 | -3.787931 | -2.904348 | -0.883583 | 0 | 0 | 0 | 38.633232 | 0 | 0 | 1,612.6975 | 5.825375 | 1,624.348251 | 1,601.046749 | 0.014449 | 0.304412 | 8.24 | 6.802143 | 0.00423 | 22.605995 | 25.417641 | 5.854712 | 54.780876 | 39.82646 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.017443 | 2020-03-31T16:00:00 |
1,608.09 | 1,613.58 | 1,603.44 | 1,608.1 | 7,412 | 32.366667 | -0.000025 | 0.000691 | -0.0031 | -0.003446 | -0.000025 | 0.01 | 5.48 | 4.65 | 0.000986 | 1 | 10.14 | 0.006306 | -0.05 | -0.000031 | -0.000132 | -0.001984 | -0.004104 | 1 | 1 | 0 | 0 | 0.009521 | 0.008526 | 4,512.3 | 3,660.95 | 2.024611 | 0.141713 | 1 | -554.977014 | -561.828899 | 281,294 | 281,095.610268 | 7,412 | 13,183 | -3.591154 | -3.041709 | -0.549445 | 0 | 0 | 0 | 42.343703 | 0 | 0 | 1,612.4195 | 5.909092 | 1,624.237683 | 1,600.601317 | 0.014659 | 0.317252 | 10.14 | 6.887143 | 0.004283 | 22.215306 | 21.756749 | 1.042837 | 55.304558 | 49.922237 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.017319 | 2020-03-31T17:00:00 |
1,608.2 | 1,612.82 | 1,606.01 | 1,609.41 | 4,644 | 41.25 | 0.000815 | 0.005542 | -0.00327 | -0.002757 | 0.000814 | 1.21 | 3.41 | 2.19 | 0.17768 | 1 | 6.81 | 0.004231 | 0.1 | 0.000062 | 0.000558 | -0.001057 | -0.003158 | 0 | 0 | 1 | 1 | 0.008699 | 0.009333 | 4,775.3 | 3,597.05 | 1.291058 | -0.373448 | 0 | -551.193891 | -559.701897 | 285,938 | 281,556.790243 | 4,644 | 15,813 | -3.291558 | -3.091679 | -0.199879 | 0 | 0 | 0 | 42.413273 | 0 | 0 | 1,612.197 | 5.935716 | 1,624.068432 | 1,600.325568 | 0.014727 | 0.382617 | 6.81 | 6.944286 | 0.004315 | 19.094834 | 18.700689 | 1.042837 | 60.588947 | 56.891461 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.016198 | 2020-03-31T18:00:00 |
1,609.41 | 1,609.42 | 1,596.17 | 1,597.67 | 9,472 | 29.633333 | -0.007295 | -0.002485 | -0.012412 | -0.015328 | -0.007321 | 11.74 | 0.01 | 1.5 | 0.886038 | 0 | 13.25 | 0.008293 | 0 | 0 | -0.005552 | -0.007612 | -0.010116 | 0 | 1 | 0 | 1 | 0.016111 | 0.002053 | 5,389.9 | 3,764.15 | 2.516372 | 1.039621 | 1 | -620.288329 | -571.819184 | 276,466 | 281,071.953077 | -9,472 | 3,015 | -3.955845 | -3.264512 | -0.691333 | 0 | 0 | 0 | 31.57422 | 0 | 0 | 1,610.9535 | 6.251535 | 1,623.45657 | 1,598.45043 | 0.015523 | -0.03121 | 13.25 | 7.492143 | 0.004689 | 15.338734 | 32.533799 | 35.918435 | 13.231142 | 43.041549 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.008312 | 2020-03-31T19:00:00 |
1,597.67 | 1,597.89 | 1,582.77 | 1,590.03 | 7,827 | 48.65 | -0.004782 | -0.008926 | -0.015577 | -0.018664 | -0.004793 | 7.64 | 0.22 | 7.26 | 0.505291 | 0 | 15.12 | 0.009509 | 0 | 0 | -0.008496 | -0.011267 | -0.014383 | 0 | 1 | 0 | 1 | 0.020993 | 0.004566 | 5,738.2 | 4,103.4 | 1.907443 | -0.17367 | 1 | -657.716759 | -588.998699 | 268,639 | 279,887.862307 | -7,827 | -468 | -5.040676 | -3.619745 | -1.420931 | 0 | 0 | 0 | 26.243468 | 1 | 0 | 1,609.4415 | 7.426215 | 1,624.293931 | 1,594.589069 | 0.018457 | -0.153479 | 15.12 | 8.378571 | 0.005269 | 11.887148 | 46.537148 | 59.307517 | 19.939577 | 31.253222 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001824 | 2020-03-31T20:00:00 |
1,590.06 | 1,591.49 | 1,583.57 | 1,584.15 | 5,162 | 65.5 | -0.003698 | -0.014918 | -0.016221 | -0.021096 | -0.003705 | 5.91 | 1.43 | 0.58 | 0.746212 | 0 | 7.92 | 0.005 | 0.03 | 0.000019 | -0.010014 | -0.01359 | -0.017436 | 0 | 0 | 1 | 1 | 0.022308 | 0.000871 | 5,809.2 | 4,291.25 | 1.202913 | -0.340488 | 0 | -676.80606 | -606.560171 | 263,477 | 278,324.92304 | -5,162 | -1,178 | -6.302231 | -4.156242 | -2.145989 | 0 | 0 | 0 | 24.184056 | 1 | 0 | 1,607.7345 | 9.034763 | 1,625.804026 | 1,589.664974 | 0.022478 | -0.152604 | 7.92 | 8.763571 | 0.005532 | 9.849601 | 38.560327 | 59.307517 | 3.790168 | 12.320295 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002317 | 2020-03-31T21:00:00 |
1,584.15 | 1,585.03 | 1,575.86 | 1,576.58 | 4,677 | 35.583333 | -0.004779 | -0.019601 | -0.018924 | -0.024629 | -0.00479 | 7.57 | 0.88 | 0.72 | 0.825518 | 0 | 9.17 | 0.005816 | 0 | 0 | -0.012161 | -0.016699 | -0.021446 | 0 | 1 | 0 | 1 | 0.027217 | 0.000457 | 5,929.7 | 4,450.85 | 1.050811 | -0.093956 | 0 | -699.155515 | -625.07924 | 258,800 | 276,465.40656 | -4,677 | -2,383 | -7.822683 | -4.88953 | -2.933153 | 0 | 0 | 0 | 19.290894 | 1 | 0 | 1,605.744 | 11.162332 | 1,628.068663 | 1,583.419337 | 0.027806 | -0.153179 | 9.17 | 9.205714 | 0.005839 | 8.126328 | 42.980842 | 68.198873 | 1.66205 | 8.463931 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00647 | 2020-03-31T22:00:00 |
1,576.65 | 1,578.52 | 1,574.32 | 1,576.22 | 2,078 | 68.321429 | -0.000228 | -0.020622 | -0.015195 | -0.022905 | -0.000228 | 0.43 | 1.87 | 1.9 | 0.102381 | 0 | 4.2 | 0.002665 | 0.07 | 0.000044 | -0.010139 | -0.015319 | -0.020829 | 0 | 1 | 0 | 1 | 0.027255 | 0.001205 | 5,767.3 | 4,434.5 | 0.468598 | -0.555698 | 0 | -699.630011 | -639.989394 | 256,722 | 274,585.082126 | -2,078 | -759 | -8.953491 | -5.702322 | -3.251168 | 0 | 0 | 0 | 15.012637 | 1 | 0 | 1,603.8965 | 12.80545 | 1,629.507399 | 1,578.285601 | 0.031936 | -0.040327 | 4.2 | 9.121429 | 0.005787 | 7.107896 | 39.845378 | 69.723533 | 4.30839 | 3.253536 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.012264 | 2020-03-31T23:00:00 |
1,575.06 | 1,578.65 | 1,567.84 | 1,575.32 | 2,813 | 135.283333 | -0.000571 | -0.013989 | -0.016439 | -0.024231 | -0.000571 | 0.26 | 3.33 | 7.22 | 0.024052 | 1 | 10.81 | 0.006862 | -1.16 | -0.000736 | -0.008768 | -0.014385 | -0.020573 | 1 | 1 | 0 | 0 | 0.027842 | 0.004748 | 5,731.1 | 4,349.35 | 0.646763 | 0.353705 | 0 | -701.236195 | -652.238754 | 253,909 | 272,615.931447 | 2,813 | -1,121 | -9.809212 | -6.5237 | -3.285512 | 0 | 0 | 0 | 15.444618 | 1 | 0 | 1,601.9405 | 14.038562 | 1,630.017625 | 1,573.863375 | 0.035054 | 0.02594 | 10.81 | 9.570714 | 0.006075 | 5.870995 | 41.939106 | 75.440359 | 15.496167 | 7.155536 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.012499 | 2020-04-01T01:00:00 |
1,575.32 | 1,580.49 | 1,574.92 | 1,578.69 | 1,940 | 101.366667 | 0.002139 | -0.007132 | -0.015994 | -0.021926 | 0.002137 | 3.37 | 1.8 | 0.4 | 0.605027 | 1 | 5.57 | 0.003528 | 0 | 0 | -0.005412 | -0.011056 | -0.017673 | 1 | 0 | 1 | 0 | 0.025648 | 0.006873 | 5,251.7 | 4,335.8 | 0.447438 | -0.310345 | 0 | -697.086054 | -661.208214 | 255,849 | 271,019.080833 | 1,940 | -5,915 | -10.099031 | -7.238767 | -2.860265 | 0 | 0 | 0 | 21.873887 | 1 | 0 | 1,600.171 | 14.64517 | 1,629.46134 | 1,570.88066 | 0.036609 | 0.133309 | 5.57 | 9.065714 | 0.005743 | 8.077797 | 38.371925 | 65.219181 | 23.721032 | 14.50853 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.010224 | 2020-04-01T02:00:00 |
1,578.69 | 1,581.26 | 1,576.89 | 1,580.09 | 1,624 | 91.233333 | 0.000887 | -0.002563 | -0.017443 | -0.021362 | 0.000886 | 1.4 | 1.17 | 1.8 | 0.320366 | 1 | 4.37 | 0.002766 | 0 | 0 | -0.003699 | -0.009192 | -0.016113 | 1 | 0 | 1 | 0 | 0.024739 | 0.007753 | 4,764.9 | 4,321 | 0.375839 | -0.162887 | 0 | -695.645873 | -668.095746 | 257,473 | 269,728.977897 | 1,624 | -10,783 | -10.099328 | -7.810879 | -2.288449 | 0 | 0 | 0 | 25.211942 | 1 | 0 | 1,598.4465 | 14.887806 | 1,628.222112 | 1,568.670888 | 0.037256 | 0.191753 | 4.37 | 8.639286 | 0.005468 | 8.534679 | 34.897143 | 60.698499 | 26.78181 | 21.99967 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.00817 | 2020-04-01T03:00:00 |
1,580.09 | 1,582 | 1,579.33 | 1,580.25 | 2,276 | 92.733333 | 0.000101 | 0.002328 | -0.017319 | -0.020365 | 0.000101 | 0.16 | 1.75 | 0.76 | 0.059925 | 1 | 2.67 | 0.00169 | 0 | 0 | -0.002943 | -0.008224 | -0.015383 | 1 | 0 | 1 | 0 | 0.024635 | 0.007853 | 4,251.3 | 4,381.8 | 0.519421 | 0.401478 | 0 | -695.415405 | -673.559678 | 259,749 | 268,778.503811 | 2,276 | -15,919 | -9.971705 | -8.243044 | -1.728661 | 0 | 0 | 0 | 28.851365 | 1 | 0 | 1,596.804 | 14.997754 | 1,626.799508 | 1,566.808492 | 0.037569 | 0.224059 | 2.67 | 7.922143 | 0.005013 | 9.311756 | 32.982011 | 55.966297 | 27.131613 | 25.878152 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.005221 | 2020-04-01T04:00:00 |
1,580.25 | 1,583.48 | 1,579.49 | 1,583.34 | 1,668 | 85.033333 | 0.001955 | 0.004517 | -0.016198 | -0.019415 | 0.001953 | 3.09 | 0.14 | 0.76 | 0.774436 | 1 | 3.99 | 0.00252 | 0 | 0 | -0.000807 | -0.005661 | -0.012876 | 1 | 0 | 1 | 0 | 0.022636 | 0.009789 | 3,953.7 | 4,364.5 | 0.382174 | -0.267135 | 0 | -692.15382 | -677.278506 | 261,417 | 268,077.40821 | 1,668 | -18,895 | -9.511582 | -8.496752 | -1.01483 | 0 | 0 | 0 | 31.671672 | 0 | 0 | 1,595.2365 | 14.664581 | 1,624.565663 | 1,565.907337 | 0.036771 | 0.29719 | 3.99 | 7.810714 | 0.004933 | 10.711763 | 28.992198 | 46.041843 | 33.887188 | 29.266871 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.000309 | 2020-04-01T05:00:00 |
1,583.34 | 1,584.88 | 1,582.76 | 1,584.39 | 1,329 | 67.85 | 0.000663 | 0.005758 | -0.008312 | -0.020621 | 0.000663 | 1.05 | 0.49 | 0.58 | 0.495283 | 1 | 2.12 | 0.001338 | 0 | 0 | -0.000117 | -0.004519 | -0.011726 | 1 | 0 | 1 | 0 | 0.021478 | 0.010446 | 3,139.4 | 4,264.65 | 0.311632 | -0.203237 | 0 | -691.272486 | -680.077302 | 262,746 | 267,569.655047 | 1,329 | -8,094 | -8.958932 | -8.589188 | -0.369744 | 0 | 0 | 0 | 29.337474 | 1 | 0 | 1,593.5685 | 13.843283 | 1,621.255067 | 1,565.881933 | 0.034748 | 0.334243 | 2.12 | 7.455714 | 0.004706 | 12.229231 | 26.32296 | 36.557533 | 36.182772 | 32.400525 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | -0.002108 | 2020-04-01T06:00:00 |
1,584.39 | 1,588.76 | 1,584.22 | 1,587.13 | 1,809 | 75.733333 | 0.001729 | 0.005346 | -0.001824 | -0.017373 | 0.001728 | 2.74 | 1.63 | 0.17 | 0.603524 | 1 | 4.54 | 0.002861 | 0 | 0 | 0.001317 | -0.002519 | -0.009588 | 1 | 0 | 1 | 0 | 0.018259 | 0.012154 | 2,537.6 | 4,137.9 | 0.437178 | 0.361174 | 0 | -688.144052 | -681.690652 | 264,555 | 267,282.545043 | 1,809 | 1,542 | -8.205273 | -8.512405 | 0.307132 | 0 | 0 | 0 | 27.767196 | 1 | 0 | 1,592.1655 | 12.928325 | 1,618.022151 | 1,566.308849 | 0.03248 | 0.402627 | 4.54 | 7.191429 | 0.004531 | 18.181918 | 23.651621 | 13.074924 | 42.173153 | 37.414371 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000365 | 2020-04-01T07:00:00 |
1,587.13 | 1,589.11 | 1,583.64 | 1,587.82 | 2,734 | 93.533333 | 0.000435 | 0.004892 | 0.002317 | -0.013942 | 0.000435 | 0.69 | 1.29 | 3.49 | 0.126143 | 1 | 5.47 | 0.003445 | 0 | 0 | 0.001432 | -0.001885 | -0.00879 | 1 | 1 | 0 | 0 | 0.016224 | 0.012583 | 2,294.8 | 4,052 | 0.674729 | 0.511332 | 0 | -686.955454 | -682.743612 | 267,289 | 267,283.159801 | 2,734 | 9,438 | -7.466248 | -8.303173 | 0.836925 | 0 | 0 | 0 | 28.830898 | 1 | 0 | 1,591.043 | 12.229388 | 1,615.501776 | 1,566.584224 | 0.030746 | 0.434114 | 5.47 | 6.857857 | 0.004319 | 16.524127 | 22.622774 | 15.578875 | 44.419742 | 40.925222 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002941 | 2020-04-01T08:00:00 |
1,587.75 | 1,590.29 | 1,584.8 | 1,586.78 | 4,034 | 31.616667 | -0.000655 | 0.004132 | 0.00647 | -0.012576 | -0.000655 | 0.97 | 2.54 | 1.98 | 0.176685 | 0 | 5.49 | 0.00346 | -0.07 | -0.000044 | 0.000636 | -0.0023 | -0.009081 | 1 | 0 | 1 | 0 | 0.01689 | 0.011936 | 2,230.5 | 4,080.1 | 0.988701 | 0.475494 | 0 | -689.597668 | -684.114424 | 263,255 | 266,899.525534 | -4,034 | 10,081 | -6.885119 | -8.019562 | 1.134444 | 0 | 0 | 0 | 26.243964 | 1 | 0 | 1,590.0325 | 11.664261 | 1,613.361022 | 1,566.703978 | 0.029343 | 0.430289 | 5.49 | 6.763571 | 0.004262 | 16.846734 | 19.879722 | 8.258319 | 45.550746 | 44.04788 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | -0.002849 | 2020-04-01T09:00:00 |
1,586.78 | 1,600.39 | 1,586.78 | 1,595.55 | 4,445 | 32.333333 | 0.005527 | 0.007712 | 0.012264 | -0.003118 | 0.005512 | 8.77 | 4.84 | 0 | 0.644379 | 1 | 13.61 | 0.00853 | 0 | 0 | 0.005015 | 0.002904 | -0.003396 | 1 | 0 | 1 | 0 | 0.0113 | 0.017367 | 2,467.2 | 4,117.25 | 1.079604 | 0.101884 | 0 | -665.030525 | -680.297644 | 267,700 | 266,975.761197 | 4,445 | 16,604 | -5.651753 | -7.546001 | 1.894247 | 0 | 0 | 0 | 47.626511 | 0 | 0 | 1,589.783 | 11.479581 | 1,612.742163 | 1,566.823837 | 0.028883 | 0.625593 | 13.61 | 6.789286 | 0.004255 | 34.380378 | 17.163837 | 33.4015 | 85.130568 | 58.367019 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.008242 | 2020-04-01T10:00:00 |
1,595.5 | 1,597.79 | 1,591.8 | 1,595.01 | 2,208 | 63.7 | -0.000338 | 0.006703 | 0.012499 | -0.004146 | -0.000338 | 0.49 | 2.29 | 3.21 | 0.081803 | 0 | 5.99 | 0.003755 | -0.05 | -0.000031 | 0.003828 | 0.002322 | -0.003589 | 0 | 0 | 1 | 1 | 0.011643 | 0.017034 | 2,406.7 | 4,068.9 | 0.542653 | -0.503262 | 0 | -665.777804 | -677.393676 | 265,492 | 266,834.450607 | -2,208 | 11,583 | -4.664111 | -6.969623 | 2.305512 | 0 | 0 | 0 | 56.629393 | 0 | 0 | 1,589.451 | 11.211194 | 1,611.873387 | 1,567.028613 | 0.028214 | 0.623961 | 5.99 | 6.137143 | 0.003848 | 32.962534 | 16.456002 | 33.4015 | 83.471582 | 71.384299 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002815 | 2020-04-01T11:00:00 |
1,595.01 | 1,596.87 | 1,592.01 | 1,594.83 | 2,186 | 62.533333 | -0.000113 | 0.004852 | 0.010224 | -0.005934 | -0.000113 | 0.18 | 1.86 | 2.82 | 0.037037 | 0 | 4.86 | 0.003047 | 0 | 0 | 0.00304 | 0.001999 | -0.003557 | 0 | 0 | 1 | 1 | 0.011757 | 0.016923 | 2,431.3 | 3,841.5 | 0.569049 | -0.009964 | 0 | -666.024498 | -675.11984 | 263,306 | 266,498.407692 | -2,186 | 7,457 | -3.851524 | -6.346003 | 2.494479 | 0 | 0 | 0 | 66.760829 | 0 | 0 | 1,588.975 | 10.737412 | 1,610.449824 | 1,567.500176 | 0.02703 | 0.636322 | 4.86 | 5.918571 | 0.003711 | 29.622522 | 14.788556 | 33.4015 | 82.918587 | 83.840246 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.003718 | 2020-04-01T12:00:00 |
1,594.83 | 1,595.37 | 1,591.45 | 1,593 | 1,272 | 66.15 | -0.001147 | 0.003262 | 0.00817 | -0.009415 | -0.001148 | 1.83 | 0.54 | 1.55 | 0.466837 | 0 | 3.92 | 0.002461 | 0 | 0 | 0.00155 | 0.000771 | -0.004525 | 0 | 1 | 0 | 1 | 0.012919 | 0.015794 | 2,396.1 | 3,580.5 | 0.355258 | -0.418115 | 0 | -667.484064 | -673.592685 | 262,034 | 266,073.226007 | -1,272 | 4,561 | -3.316972 | -5.740197 | 2.423224 | 0 | 0 | 0 | 81.431853 | 0 | 1 | 1,588.218 | 9.808672 | 1,607.835343 | 1,568.600657 | 0.024704 | 0.621882 | 3.92 | 5.543571 | 0.00348 | 27.409516 | 15.030655 | 29.167793 | 77.296467 | 81.228879 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001243 | 2020-04-01T13:00:00 |
1,593 | 1,595.09 | 1,587.42 | 1,588.5 | 3,446 | 32.483333 | -0.002825 | 0.001084 | 0.005221 | -0.012188 | -0.002829 | 4.5 | 2.09 | 1.08 | 0.586701 | 0 | 7.67 | 0.004828 | 0 | 0 | -0.001046 | -0.001863 | -0.007082 | 0 | 1 | 0 | 1 | 0.01531 | 0.013006 | 2,513.1 | 3,382.2 | 1.018863 | 1.709119 | 0 | -677.218528 | -674.317854 | 258,588 | 265,360.34734 | -3,446 | -1,161 | -3.219338 | -5.236025 | 2.016687 | 0 | 0 | 0 | 70.290813 | 0 | 1 | 1,587.238 | 8.625447 | 1,604.488894 | 1,569.987106 | 0.021737 | 0.536578 | 7.67 | 5.791429 | 0.003646 | 22.738269 | 21.747146 | 2.227974 | 63.471582 | 74.562212 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002663 | 2020-04-01T14:00:00 |
1,588.46 | 1,588.46 | 1,579.32 | 1,583.83 | 8,651 | 79.05 | -0.00294 | -0.007345 | 0.000309 | -0.015894 | -0.002944 | 4.63 | 0 | 4.51 | 0.506565 | 0 | 9.14 | 0.005771 | -0.04 | -0.000025 | -0.003271 | -0.004359 | -0.009657 | 0 | 1 | 0 | 1 | 0.016157 | 0.010096 | 3,211.4 | 3,582.55 | 2.41476 | 1.510447 | 1 | -702.651433 | -679.98457 | 249,937 | 263,891.457117 | -8,651 | -11,480 | -3.478692 | -4.884559 | 1.405866 | 0 | 0 | 0 | 62.503673 | 0 | 0 | 1,585.959 | 6.885792 | 1,599.730583 | 1,572.187417 | 0.017367 | 0.422703 | 9.18 | 5.675 | 0.003583 | 20.110799 | 38.26504 | 31.098894 | 34.982332 | 58.58346 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.005032 | 2020-04-01T15:00:00 |
1,583.75 | 1,584.49 | 1,571.52 | 1,581.05 | 7,500 | 81.15 | -0.001755 | -0.008752 | -0.002108 | -0.010403 | -0.001757 | 2.7 | 0.74 | 9.53 | 0.208173 | 0 | 12.97 | 0.008203 | -0.08 | -0.000051 | -0.004119 | -0.005541 | -0.010984 | 0 | 1 | 0 | 1 | 0.012232 | 0.008355 | 3,828.5 | 3,483.95 | 2.152729 | -0.133048 | 1 | -715.815725 | -687.150801 | 242,437 | 261,848.175487 | -7,500 | -20,309 | -3.864013 | -4.680449 | 0.816436 | 0 | 0 | 0 | 53.528708 | 0 | 0 | 1,585.128 | 6.382575 | 1,597.893149 | 1,572.362851 | 0.016106 | 0.340268 | 12.97 | 6.203571 | 0.003924 | 15.944302 | 47.101935 | 49.420291 | 33.010045 | 43.82132 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.004086 | 2020-04-01T16:00:00 |
1,581.05 | 1,589.76 | 1,576.46 | 1,586.55 | 9,835 | 22.55 | 0.003479 | -0.005192 | -0.000365 | -0.002189 | 0.003473 | 5.5 | 3.21 | 4.59 | 0.413534 | 1 | 13.3 | 0.008383 | 0 | 0 | -0.000522 | -0.00186 | -0.007186 | 1 | 0 | 1 | 0 | 0.008723 | 0.011793 | 4,631.1 | 3,584.35 | 2.743873 | 0.311333 | 1 | -681.602702 | -686.041181 | 252,272 | 260,936.158774 | 9,835 | -12,283 | -3.683122 | -4.480984 | 0.797862 | 0 | 0 | 0 | 58.604156 | 0 | 0 | 1,584.954 | 6.288648 | 1,597.531297 | 1,572.376703 | 0.015871 | 0.563448 | 13.3 | 6.841429 | 0.004312 | 22.800803 | 37.015689 | 23.764158 | 52.060963 | 40.01778 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000574 | 2020-04-01T17:00:00 |
1,586.54 | 1,593.35 | 1,584.09 | 1,592.49 | 8,975 | 27.083333 | 0.003744 | -0.00032 | 0.002941 | 0.005265 | 0.003737 | 5.95 | 0.86 | 2.45 | 0.642549 | 1 | 9.26 | 0.005815 | -0.01 | -0.000006 | 0.002626 | 0.001698 | -0.003295 | 1 | 0 | 1 | 0 | 0.004961 | 0.015479 | 5,255.2 | 3,775 | 2.377483 | -0.087443 | 1 | -648.000546 | -678.433054 | 261,247 | 260,965.7627 | 8,975 | -6,042 | -3.025579 | -4.189903 | 1.164324 | 0 | 0 | 0 | 64.127424 | 0 | 0 | 1,585.371 | 6.505309 | 1,598.381619 | 1,572.360381 | 0.016413 | 0.773584 | 9.26 | 7.312143 | 0.004592 | 25.034803 | 30.015118 | 9.046907 | 72.635954 | 52.568987 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.004879 | 2020-04-01T18:00:00 |
1,592.49 | 1,594.21 | 1,577.89 | 1,582.26 | 5,952 | 57.6 | -0.006424 | -0.003928 | -0.002849 | 0.003603 | -0.006445 | 10.23 | 1.72 | 4.37 | 0.626838 | 0 | 16.32 | 0.010314 | 0 | 0 | -0.003128 | -0.004303 | -0.009398 | 1 | 1 | 0 | 0 | 0.011458 | 0.009114 | 5,447 | 3,838.75 | 1.550505 | -0.336825 | 1 | -686.235612 | -679.993565 | 255,295 | 260,425.690062 | -5,952 | -7,960 | -3.291999 | -4.010322 | 0.718323 | 0 | 0 | 0 | 48.929845 | 0 | 0 | 1,585.655 | 6.219009 | 1,598.093019 | 1,573.216981 | 0.015688 | 0.363523 | 16.32 | 8.192857 | 0.005178 | 19.364468 | 33.306841 | 26.470528 | 37.201247 | 53.966055 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001909 | 2020-04-01T19:00:00 |
1,582.27 | 1,583.78 | 1,577.84 | 1,582.4 | 7,919 | 85.95 | 0.000088 | -0.000903 | -0.008242 | 0.003921 | 0.000088 | 0.13 | 1.38 | 4.43 | 0.021886 | 1 | 5.94 | 0.003754 | 0.01 | 0.000006 | -0.002486 | -0.003813 | -0.008944 | 0 | 1 | 0 | 1 | 0.011369 | 0.009201 | 5,794.4 | 4,130.8 | 1.917062 | 0.330477 | 1 | -685.534931 | -681.101838 | 263,214 | 260,691.243389 | 7,919 | -4,486 | -3.452049 | -3.898667 | 0.446619 | 0 | 0 | 0 | 47.991927 | 0 | 0 | 1,585.964 | 5.86924 | 1,597.702481 | 1,574.225519 | 0.014803 | 0.348192 | 5.94 | 8.465714 | 0.00535 | 16.241623 | 28.014304 | 26.601366 | 37.686179 | 49.17446 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001472 | 2020-04-01T20:00:00 |
1,582.34 | 1,590.61 | 1,581.85 | 1,590.52 | 3,548 | 54.316667 | 0.005131 | 0.00599 | -0.002815 | 0.009649 | 0.005118 | 8.18 | 0.09 | 0.49 | 0.93379 | 1 | 8.76 | 0.005508 | -0.06 | -0.000038 | 0.002153 | 0.001187 | -0.003644 | 1 | 0 | 1 | 0 | 0.006206 | 0.011946 | 5,928.4 | 4,167.55 | 0.85134 | -0.551964 | 0 | -667.32856 | -678.347183 | 266,762 | 261,269.410686 | 3,548 | 1,270 | -2.890355 | -3.697005 | 0.80665 | 0 | 0 | 0 | 53.085745 | 0 | 0 | 1,586.724 | 5.38234 | 1,597.48868 | 1,575.95932 | 0.013568 | 0.676317 | 8.76 | 8.767143 | 0.005512 | 23.979384 | 23.44431 | 1.128283 | 65.812262 | 46.899896 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002961 | 2020-04-01T21:00:00 |
1,590.52 | 1,592.66 | 1,585.29 | 1,588.9 | 6,723 | 71.1 | -0.001019 | 0.001481 | -0.003718 | 0.006467 | -0.001019 | 1.62 | 2.14 | 3.61 | 0.21981 | 0 | 7.37 | 0.004638 | 0 | 0 | 0.000929 | 0.000152 | -0.004484 | 1 | 0 | 1 | 0 | 0.007231 | 0.010938 | 6,382.1 | 4,406.7 | 1.525631 | 0.89487 | 1 | -674.17617 | -677.51298 | 260,039 | 261,152.228716 | -6,723 | -3,267 | -2.546574 | -3.466919 | 0.920345 | 0 | 0 | 0 | 50.966702 | 0 | 0 | 1,587.2345 | 5.054439 | 1,597.343378 | 1,577.125622 | 0.012738 | 0.582378 | 7.37 | 8.902857 | 0.005603 | 23.535507 | 20.00867 | 8.099445 | 60.200901 | 54.566447 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001706 | 2020-04-01T22:00:00 |
1,588.9 | 1,591.06 | 1,586.74 | 1,591.02 | 2,316 | 102.75 | 0.001334 | -0.000923 | -0.001243 | 0.006917 | 0.001333 | 2.12 | 0.04 | 2.16 | 0.490741 | 1 | 4.32 | 0.002715 | 0 | 0 | 0.00185 | 0.001343 | -0.003022 | 0 | 0 | 1 | 1 | 0.005889 | 0.012256 | 6,486.5 | 4,441.3 | 0.521469 | -0.655511 | 0 | -671.086032 | -676.227591 | 262,355 | 261,266.778362 | 2,316 | 321 | -2.079092 | -3.189353 | 1.110261 | 0 | 0 | 0 | 53.723217 | 0 | 0 | 1,587.781 | 4.827076 | 1,597.435152 | 1,578.126848 | 0.012161 | 0.667752 | 4.32 | 8.819286 | 0.005543 | 20.590725 | 17.505169 | 8.099445 | 67.544163 | 64.519109 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00083 | 2020-04-01T23:00:00 |
1,589.14 | 1,594.63 | 1,586.68 | 1,592.73 | 3,123 | 88.316667 | 0.001075 | 0.006617 | 0.002663 | 0.007897 | 0.001074 | 3.59 | 1.9 | 2.46 | 0.451572 | 1 | 7.95 | 0.004991 | -1.88 | -0.001182 | 0.00239 | 0.002185 | -0.001869 | 1 | 1 | 0 | 0 | 0.004809 | 0.013317 | 6,454.2 | 4,483.65 | 0.696531 | 0.348446 | 0 | -667.729487 | -674.52797 | 265,478 | 261,667.847089 | 3,123 | 6,890 | -1.552728 | -2.862028 | 1.309301 | 0 | 0 | 0 | 47.173216 | 0 | 0 | 1,588.405 | 4.603784 | 1,597.612568 | 1,579.197432 | 0.011593 | 0.734861 | 7.95 | 8.415 | 0.005283 | 24.359211 | 15.900021 | 21.011801 | 80.738485 | 69.494516 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.003635 | 2020-04-02T01:00:00 |
1,592.86 | 1,595.6 | 1,590.4 | 1,591.8 | 3,793 | 85.133333 | -0.000584 | 0.00594 | 0.005032 | 0.005343 | -0.000584 | 1.06 | 2.74 | 1.4 | 0.203846 | 0 | 5.2 | 0.003267 | 0.13 | 0.000082 | 0.001479 | 0.00145 | -0.002358 | 1 | 0 | 1 | 0 | 0.005396 | 0.01274 | 5,968.4 | 4,589.9 | 0.82638 | 0.214537 | 0 | -669.944232 | -673.611222 | 261,685 | 261,669.4807 | -3,793 | 11,748 | -1.196827 | -2.528988 | 1.332161 | 0 | 0 | 0 | 46.807241 | 0 | 0 | 1,588.828 | 4.501432 | 1,597.830864 | 1,579.825136 | 0.011333 | 0.665059 | 5.2 | 8.358571 | 0.005251 | 22.801152 | 13.873047 | 24.344376 | 80 | 76.094216 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001162 | 2020-04-02T02:00:00 |
1,591.7 | 1,593.33 | 1,585.6 | 1,587.51 | 5,887 | 55.15 | -0.002695 | -0.001892 | 0.004086 | 0.001969 | -0.002699 | 4.19 | 1.63 | 1.91 | 0.542044 | 0 | 7.73 | 0.004869 | -0.1 | -0.000063 | -0.000998 | -0.00113 | -0.004868 | 0 | 1 | 0 | 1 | 0.008113 | 0.010072 | 5,807.1 | 4,817.8 | 1.221927 | 0.55207 | 0 | -685.810063 | -676.050991 | 255,798 | 261,110.292062 | -5,887 | 13,361 | -1.246571 | -2.272504 | 1.025934 | 0 | 0 | 0 | 43.269584 | 0 | 0 | 1,588.984 | 4.392275 | 1,597.76855 | 1,580.19945 | 0.011057 | 0.416103 | 7.73 | 8.563571 | 0.005394 | 19.287947 | 19.209004 | 0.205066 | 66.403654 | 75.714046 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.003206 | 2020-04-02T03:00:00 |
1,587.51 | 1,587.53 | 1,582.84 | 1,585.64 | 4,560 | 37.733333 | -0.001178 | -0.002052 | -0.000574 | -0.000939 | -0.001179 | 1.87 | 0.02 | 2.8 | 0.398721 | 0 | 4.69 | 0.002958 | 0 | 0 | -0.001782 | -0.00209 | -0.005816 | 0 | 1 | 0 | 1 | 0.009302 | 0.008905 | 5,279.6 | 4,955.35 | 0.920218 | -0.225412 | 0 | -691.181494 | -679.077091 | 251,238 | 260,170.07377 | -4,560 | -1,034 | -1.420511 | -2.102106 | 0.681594 | 0 | 0 | 0 | 43.23778 | 0 | 0 | 1,588.9095 | 4.437777 | 1,597.785055 | 1,580.033945 | 0.011172 | 0.315814 | 4.69 | 8.618571 | 0.005435 | 16.609545 | 20.811413 | 11.228648 | 58.637874 | 68.347176 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.006067 | 2020-04-02T04:00:00 |
1,585.64 | 1,586.19 | 1,583.06 | 1,584.72 | 2,828 | 21.066667 | -0.00058 | -0.00396 | -0.004879 | -0.001952 | -0.00058 | 0.92 | 0.55 | 1.66 | 0.29393 | 0 | 3.13 | 0.001975 | 0 | 0 | -0.001934 | -0.002418 | -0.006149 | 0 | 0 | 1 | 1 | 0.009888 | 0.00833 | 4,664.9 | 4,960.05 | 0.570156 | -0.379825 | 0 | -692.82232 | -681.826137 | 248,410 | 259,050.066744 | -2,828 | -12,837 | -1.613992 | -2.004483 | 0.390491 | 0 | 0 | 0 | 46.282455 | 0 | 0 | 1,588.7545 | 4.530992 | 1,597.816484 | 1,579.692516 | 0.011408 | 0.277394 | 3.13 | 8.294286 | 0.005234 | 14.957745 | 18.741742 | 11.228648 | 54.817276 | 59.952935 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.010671 | 2020-04-02T05:00:00 |
1,584.78 | 1,585.83 | 1,583.83 | 1,585.28 | 1,363 | 55.533333 | 0.000353 | -0.004678 | 0.001909 | -0.000945 | 0.000353 | 0.5 | 0.55 | 0.95 | 0.25 | 1 | 2 | 0.001262 | 0.06 | 0.000038 | -0.001293 | -0.001867 | -0.005566 | 0 | 0 | 1 | 1 | 0.009531 | 0.00868 | 4,206 | 4,826.5 | 0.282399 | -0.518034 | 0 | -692.34067 | -683.929044 | 249,773 | 258,166.536578 | 1,363 | -5,522 | -1.702514 | -1.944089 | 0.241575 | 0 | 0 | 0 | 51.551466 | 0 | 0 | 1,588.6795 | 4.577571 | 1,597.834641 | 1,579.524359 | 0.011525 | 0.314339 | 2 | 7.781429 | 0.004909 | 13.817768 | 17.313374 | 11.228648 | 57.142857 | 56.866002 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.014256 | 2020-04-02T06:00:00 |
1,585.27 | 1,585.78 | 1,583.19 | 1,584.73 | 1,308 | 27.3 | -0.000347 | -0.004442 | 0.001472 | -0.006781 | -0.000347 | 0.54 | 0.51 | 1.54 | 0.208494 | 0 | 2.59 | 0.001634 | -0.01 | -0.000006 | -0.001342 | -0.002004 | -0.005683 | 0 | 1 | 0 | 1 | 0.008241 | 0.008336 | 3,544.9 | 4,669.65 | 0.280107 | -0.040352 | 0 | -692.79447 | -685.702129 | 248,465 | 257,242.580714 | -1,308 | -14,749 | -1.796342 | -1.91454 | 0.118198 | 0 | 0 | 0 | 54.134831 | 0 | 0 | 1,588.1385 | 4.356907 | 1,596.852313 | 1,579.424687 | 0.010974 | 0.30442 | 2.59 | 7.04 | 0.004442 | 13.236606 | 17.797312 | 14.695875 | 43.207941 | 51.722691 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.014867 | 2020-04-02T07:00:00 |
1,584.73 | 1,588.35 | 1,583.69 | 1,585.81 | 3,131 | 31.75 | 0.000682 | -0.001071 | -0.002961 | -0.005768 | 0.000681 | 1.08 | 2.54 | 1.04 | 0.23176 | 1 | 4.66 | 0.002939 | 0 | 0 | -0.00054 | -0.001195 | -0.004802 | 1 | 0 | 1 | 0 | 0.006974 | 0.009011 | 3,503.2 | 4,715.8 | 0.663938 | 1.393731 | 0 | -690.660681 | -686.693839 | 251,596 | 256,704.811122 | 3,131 | -15,166 | -1.763228 | -1.884277 | 0.121049 | 0 | 0 | 0 | 49.076846 | 0 | 0 | 1,587.6785 | 4.069414 | 1,595.817328 | 1,579.539672 | 0.010252 | 0.385211 | 4.66 | 6.422857 | 0.00405 | 17.909104 | 16.906391 | 2.880076 | 44.876126 | 48.408975 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.013942 | 2020-04-02T08:00:00 |
1,585.77 | 1,592.85 | 1,585.36 | 1,591.61 | 4,939 | 23.533333 | 0.003657 | 0.003765 | 0.001706 | -0.002019 | 0.003651 | 5.84 | 1.24 | 0.41 | 0.779706 | 1 | 7.49 | 0.004706 | -0.04 | -0.000025 | 0.002541 | 0.002219 | -0.001096 | 1 | 0 | 1 | 0 | 0.002507 | 0.012622 | 3,324.8 | 4,853.45 | 1.017627 | 0.577451 | 0 | -672.5966 | -683.874392 | 256,535 | 256,688.638634 | 4,939 | -3,504 | -1.254513 | -1.758324 | 0.503812 | 0 | 0 | 0 | 48.898348 | 0 | 0 | 1,587.5175 | 3.828128 | 1,595.173757 | 1,579.861243 | 0.009646 | 0.767265 | 7.49 | 6.296429 | 0.003956 | 25.362092 | 14.946413 | 25.839903 | 77.533784 | 55.20595 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.013446 | 2020-04-02T09:00:00 |
1,591.63 | 1,599.24 | 1,591.24 | 1,592.34 | 5,040 | 22.066667 | 0.000459 | 0.004808 | 0.00083 | -0.000414 | 0.000459 | 0.71 | 6.9 | 0.39 | 0.08875 | 1 | 8 | 0.005024 | 0.02 | 0.000013 | 0.002453 | 0.002422 | -0.000612 | 1 | 0 | 1 | 0 | 0.004333 | 0.013075 | 3,597.2 | 5,041.85 | 0.999633 | 0.020449 | 0 | -670.284979 | -681.156509 | 261,575 | 257,154.006383 | 5,040 | -780 | -0.783417 | -1.563343 | 0.779926 | 0 | 0 | 0 | 66.557162 | 0 | 0 | 1,587.4845 | 3.780933 | 1,595.046367 | 1,579.922633 | 0.009527 | 0.821052 | 8 | 5.702143 | 0.003581 | 39.213069 | 14.303597 | 46.545261 | 67.757009 | 63.388973 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.014526 | 2020-04-02T10:00:00 |
1,592.71 | 1,593.29 | 1,586.66 | 1,586.94 | 3,090 | 20.75 | -0.003391 | 0.001047 | -0.003635 | -0.000982 | -0.003397 | 5.77 | 0.58 | 0.28 | 0.870287 | 0 | 6.63 | 0.004178 | 0.37 | 0.000232 | -0.00077 | -0.00088 | -0.003859 | 0 | 1 | 0 | 1 | 0.007751 | 0.009717 | 3,593.9 | 5,024.05 | 0.615042 | -0.386905 | 0 | -680.763896 | -681.077986 | 258,485 | 257,280.76768 | -3,090 | -6,993 | -0.836166 | -1.417907 | 0.581742 | 0 | 0 | 0 | 56.358543 | 0 | 0 | 1,587.4065 | 3.774968 | 1,594.956436 | 1,579.856564 | 0.009512 | 0.469106 | 6.63 | 5.751429 | 0.003624 | 33.693435 | 22.907874 | 19.055321 | 29.269695 | 58.186829 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.017455 | 2020-04-02T11:00:00 |
1,586.95 | 1,590.92 | 1,585.71 | 1,589.95 | 2,961 | 17.35 | 0.001897 | 0.003294 | -0.001162 | 0.003864 | 0.001895 | 3 | 0.97 | 1.24 | 0.575816 | 1 | 5.21 | 0.003277 | 0.01 | 0.000006 | 0.00092 | 0.000918 | -0.001882 | 0 | 1 | 0 | 1 | 0.005843 | 0.011592 | 3,510.7 | 4,739.55 | 0.624743 | -0.041748 | 0 | -675.147673 | -679.891924 | 261,446 | 257,677.456472 | 2,961 | -239 | -0.62785 | -1.259896 | 0.632046 | 0 | 0 | 0 | 49.068323 | 0 | 0 | 1,587.7125 | 3.717403 | 1,595.147305 | 1,580.277695 | 0.009365 | 0.650475 | 5.21 | 5.497857 | 0.003458 | 30.54778 | 23.073099 | 13.939872 | 43.353659 | 46.793454 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.015032 | 2020-04-02T12:00:00 |
1,589.98 | 1,592.85 | 1,587.5 | 1,592.6 | 3,486 | 28.166667 | 0.001667 | 0.004282 | 0.003206 | 0.007305 | 0.001665 | 2.62 | 0.25 | 2.48 | 0.48972 | 1 | 5.35 | 0.003359 | 0.03 | 0.000019 | 0.002113 | 0.002335 | -0.000207 | 1 | 0 | 1 | 0 | 0.004169 | 0.010134 | 3,270.6 | 4,538.85 | 0.768036 | 0.177305 | 0 | -669.33749 | -677.781037 | 264,932 | 258,368.36538 | 3,486 | 9,134 | -0.246089 | -1.057135 | 0.811046 | 0 | 0 | 0 | 55.850727 | 0 | 0 | 1,588.29 | 3.519803 | 1,595.329605 | 1,581.250395 | 0.008864 | 0.806125 | 5.35 | 5.353571 | 0.003362 | 31.995032 | 20.535622 | 21.81471 | 59.512195 | 44.045183 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.011955 | 2020-04-02T13:00:00 |
1,592.6 | 1,596.85 | 1,591.57 | 1,595.26 | 2,803 | 45.75 | 0.00167 | 0.002293 | 0.006067 | 0.00549 | 0.001669 | 2.66 | 1.59 | 1.03 | 0.503788 | 1 | 5.28 | 0.00331 | 0 | 0 | 0.00309 | 0.003618 | 0.001404 | 1 | 0 | 1 | 0 | 0.002495 | 0.01092 | 3,094.9 | 4,187.25 | 0.669413 | -0.195927 | 0 | -664.65585 | -675.156 | 267,735 | 259,260.42582 | 2,803 | 16,497 | 0.26801 | -0.792106 | 1.060115 | 1 | 1 | 0 | 56.59204 | 0 | 0 | 1,588.7255 | 3.819281 | 1,596.364063 | 1,581.086937 | 0.009616 | 0.927731 | 5.28 | 5.422143 | 0.003399 | 37.21456 | 17.572462 | 35.851737 | 75.731707 | 59.53252 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.008901 | 2020-04-02T14:00:00 |
1,595.26 | 1,610.08 | 1,595.26 | 1,601.63 | 9,592 | 40.8 | 0.003993 | 0.005834 | 0.010671 | 0.005739 | 0.003985 | 6.37 | 8.45 | 0 | 0.429825 | 1 | 14.82 | 0.009253 | 0 | 0 | 0.005772 | 0.006858 | 0.005165 | 1 | 0 | 1 | 0 | 0.005276 | 0.014854 | 3,771.3 | 4,218.1 | 2.27401 | 2.422048 | 1 | -626.354231 | -665.395646 | 277,327 | 260,981.051932 | 9,592 | 28,917 | 1.175887 | -0.398507 | 1.574395 | 1 | 0 | 0 | 62.085823 | 0 | 0 | 1,589.1825 | 4.731357 | 1,598.645213 | 1,579.719787 | 0.011909 | 1.157713 | 14.82 | 5.912857 | 0.003692 | 59.409233 | 13.965557 | 61.933637 | 68.979442 | 68.074448 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.007261 | 2020-04-02T15:00:00 |
1,601.63 | 1,610.19 | 1,599.63 | 1,607.88 | 8,565 | 11.733333 | 0.003902 | 0.013195 | 0.014256 | 0.016192 | 0.003895 | 6.25 | 2.31 | 2 | 0.591856 | 1 | 10.56 | 0.006568 | 0 | 0 | 0.007885 | 0.009698 | 0.008677 | 1 | 0 | 1 | 0 | 0.001437 | 0.018683 | 4,491.5 | 4,348.75 | 1.969531 | -0.107068 | 1 | -592.93125 | -650.902767 | 285,892 | 263,353.523177 | 8,565 | 36,119 | 2.372363 | 0.155667 | 2.216696 | 1 | 0 | 0 | 69.07926 | 0 | 0 | 1,590.4635 | 6.044507 | 1,602.552514 | 1,578.374486 | 0.015202 | 1.220344 | 10.56 | 6.295714 | 0.003916 | 48.589859 | 11.367442 | 62.081543 | 91.553931 | 78.755027 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00102 | 2020-04-02T16:00:00 |
1,607.88 | 1,613.43 | 1,602.3 | 1,608.29 | 10,876 | 56.55 | 0.000255 | 0.011535 | 0.014867 | 0.016361 | 0.000255 | 0.41 | 5.14 | 5.58 | 0.036837 | 1 | 11.13 | 0.00692 | 0 | 0 | 0.006658 | 0.009003 | 0.00858 | 1 | 0 | 1 | 0 | 0.003196 | 0.01644 | 5,448.3 | 4,496.6 | 2.418716 | 0.269819 | 1 | -590.157933 | -638.7538 | 296,768 | 266,535.854303 | 10,876 | 48,303 | 3.315443 | 0.787622 | 2.527821 | 1 | 0 | 0 | 77.156299 | 0 | 1 | 1,591.758 | 6.933651 | 1,605.625301 | 1,577.890699 | 0.017424 | 1.096078 | 11.13 | 6.538571 | 0.004066 | 47.154054 | 9.485866 | 66.504665 | 83.197123 | 81.243499 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001355 | 2020-04-02T17:00:00 |
1,608.29 | 1,612.1 | 1,604.28 | 1,607.92 | 7,307 | 44.3 | -0.00023 | 0.009619 | 0.013942 | 0.01094 | -0.00023 | 0.37 | 3.81 | 3.64 | 0.047315 | 0 | 7.82 | 0.004863 | 0 | 0 | 0.005261 | 0.007939 | 0.008024 | 0 | 0 | 1 | 1 | 0.003427 | 0.015598 | 5,865.9 | 4,684.55 | 1.559808 | -0.328154 | 1 | -591.838967 | -629.370834 | 289,461 | 268,719.201512 | -7,307 | 37,865 | 3.987026 | 1.427503 | 2.559523 | 1 | 0 | 0 | 80.304679 | 0 | 1 | 1,592.628 | 7.806793 | 1,608.241586 | 1,577.014414 | 0.019607 | 0.989702 | 7.82 | 6.762143 | 0.004206 | 39.515698 | 7.949276 | 66.504665 | 81.857096 | 85.53605 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00273 | 2020-04-02T18:00:00 |
1,607.92 | 1,614.08 | 1,606.42 | 1,613.01 | 8,982 | 40.483333 | 0.003166 | 0.011127 | 0.013446 | 0.015174 | 0.003161 | 5.09 | 1.07 | 1.5 | 0.664491 | 1 | 7.66 | 0.004749 | 0 | 0 | 0.006872 | 0.010015 | 0.010717 | 1 | 0 | 1 | 0 | 0.000663 | 0.018704 | 6,270.2 | 4,797.5 | 1.872225 | 0.229232 | 1 | -563.405724 | -616.177812 | 298,443 | 271,550.039463 | 8,982 | 41,908 | 4.873798 | 2.116762 | 2.757036 | 1 | 0 | 0 | 84.559003 | 0 | 1 | 1,593.8335 | 8.974929 | 1,611.783358 | 1,575.883642 | 0.022524 | 1.034169 | 7.66 | 7.085714 | 0.004393 | 36.408848 | 6.574767 | 69.40803 | 96.536096 | 87.196772 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000403 | 2020-04-02T19:00:00 |
1,613.05 | 1,616.52 | 1,609.97 | 1,615.47 | 6,525 | 79.933333 | 0.001525 | 0.008641 | 0.014526 | 0.015368 | 0.001524 | 2.42 | 1.05 | 3.08 | 0.369466 | 1 | 6.55 | 0.004055 | 0.04 | 0.000025 | 0.00686 | 0.010425 | 0.011744 | 1 | 0 | 1 | 0 | 0.00065 | 0.020198 | 6,418.7 | 5,007.95 | 1.302928 | -0.273547 | 0 | -553.454453 | -603.63314 | 304,968 | 274,732.702372 | 6,525 | 43,393 | 5.70926 | 2.835261 | 2.873998 | 1 | 0 | 0 | 85.243988 | 0 | 1 | 1,595.056 | 10.158662 | 1,615.373324 | 1,574.738676 | 0.025475 | 1.002379 | 6.55 | 7.410714 | 0.004587 | 34.560546 | 5.448238 | 72.764792 | 96.849685 | 91.747626 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002216 | 2020-04-02T20:00:00 |
1,615.47 | 1,615.77 | 1,608.1 | 1,614.64 | 4,478 | 76.35 | -0.000514 | 0.004204 | 0.017455 | 0.013756 | -0.000514 | 0.83 | 0.3 | 6.54 | 0.108214 | 0 | 7.67 | 0.00475 | 0 | 0 | 0.005195 | 0.008972 | 0.010796 | 0 | 1 | 0 | 1 | 0.001164 | 0.019695 | 6,557.5 | 5,075.7 | 0.882243 | -0.313716 | 0 | -555.755171 | -594.057546 | 300,490 | 277,185.778336 | -4,478 | 42,005 | 6.23255 | 3.514719 | 2.717831 | 1 | 0 | 0 | 84.690327 | 0 | 1 | 1,596.1515 | 11.03795 | 1,618.227399 | 1,574.075601 | 0.027661 | 0.918749 | 7.67 | 7.773571 | 0.004814 | 28.554343 | 7.708849 | 57.483891 | 94.27353 | 95.886437 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.00179 | 2020-04-02T21:00:00 |
1,614.64 | 1,619.82 | 1,613.55 | 1,613.85 | 5,951 | 44.2 | -0.000489 | 0.003457 | 0.015032 | 0.013852 | -0.000489 | 0.79 | 5.18 | 0.3 | 0.125997 | 0 | 6.27 | 0.003885 | 0 | 0 | 0.003852 | 0.007679 | 0.009907 | 1 | 0 | 1 | 0 | 0.003699 | 0.019215 | 6,856.5 | 5,183.6 | 1.148044 | 0.328941 | 0 | -558.666835 | -586.979404 | 294,539 | 278,838.466114 | -5,951 | 33,093 | 6.50849 | 4.113473 | 2.395016 | 1 | 0 | 0 | 82.741709 | 0 | 1 | 1,597.254 | 11.663893 | 1,620.581785 | 1,573.926215 | 0.02921 | 0.855713 | 6.27 | 7.888571 | 0.004888 | 31.231678 | 6.583606 | 65.180183 | 82.675566 | 91.26626 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002937 | 2020-04-02T22:00:00 |
1,613.9 | 1,617.33 | 1,611.06 | 1,611.64 | 1,698 | 99.714286 | -0.001369 | 0.002314 | 0.011955 | 0.0152 | -0.00137 | 2.26 | 3.43 | 0.58 | 0.360447 | 0 | 6.27 | 0.00389 | 0.05 | 0.000031 | 0.002034 | 0.005716 | 0.008214 | 0 | 1 | 0 | 1 | 0.005076 | 0.01787 | 6,677.7 | 4,974.15 | 0.341365 | -0.71467 | 0 | -560.99207 | -581.781937 | 292,841 | 280,172.04077 | -1,698 | 27,909 | 6.474214 | 4.585621 | 1.888593 | 1 | 0 | 0 | 75.528932 | 0 | 1 | 1,598.4605 | 11.849451 | 1,622.159401 | 1,574.761599 | 0.029652 | 0.778061 | 6.27 | 7.801429 | 0.004841 | 27.369801 | 10.025157 | 46.382305 | 76.018763 | 84.32262 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002085 | 2020-04-02T23:00:00 |
1,613.23 | 1,617.4 | 1,609.46 | 1,609.46 | 1,099 | 218.216667 | -0.001353 | -0.002201 | 0.008901 | 0.015022 | -0.001354 | 3.77 | 4.17 | 0 | 0.474811 | 0 | 7.94 | 0.004933 | 1.59 | 0.000987 | 0.000558 | 0.003954 | 0.006601 | 1 | 1 | 0 | 0 | 0.006437 | 0.016403 | 6,507.3 | 4,801.1 | 0.228906 | -0.352768 | 0 | -562.478642 | -577.921278 | 291,742 | 281,273.941649 | -1,099 | 24,007 | 6.199677 | 4.908433 | 1.291244 | 1 | 0 | 0 | 71.042281 | 0 | 1 | 1,599.6515 | 11.689028 | 1,623.029557 | 1,576.273443 | 0.029229 | 0.70978 | 7.94 | 7.797143 | 0.004845 | 23.733532 | 11.42929 | 34.992191 | 69.627675 | 76.107335 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00146 | 2020-04-03T01:00:00 |
1,609.52 | 1,615.63 | 1,609.1 | 1,613.26 | 979 | 139.483333 | 0.002361 | -0.001368 | 0.007261 | 0.018009 | 0.002358 | 3.74 | 2.37 | 0.42 | 0.572741 | 1 | 6.53 | 0.004048 | 0.06 | 0.000037 | 0.002383 | 0.0057 | 0.008591 | 0 | 1 | 0 | 1 | 0.004066 | 0.018639 | 5,646 | 4,708.65 | 0.207915 | -0.10919 | 0 | -560.167184 | -574.370459 | 292,721 | 282,364.137682 | 979 | 15,394 | 6.217066 | 5.170159 | 1.046907 | 1 | 0 | 0 | 83.674514 | 0 | 1 | 1,601.0785 | 11.510977 | 1,624.100454 | 1,578.056546 | 0.028758 | 0.764563 | 6.53 | 7.79 | 0.004829 | 20.587922 | 10.530642 | 32.319228 | 80.768103 | 75.471514 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000595 | 2020-04-03T02:00:00 |
1,613.26 | 1,613.35 | 1,609 | 1,609.52 | 2,593 | 66.5 | -0.002318 | -0.003171 | 0.00102 | 0.015291 | -0.002321 | 3.74 | 0.09 | 0.52 | 0.85977 | 0 | 4.35 | 0.002703 | 0 | 0 | 0.000053 | 0.003066 | 0.00604 | 0 | 1 | 0 | 1 | 0.006399 | 0.016359 | 5,048.8 | 4,770.15 | 0.543589 | 1.648621 | 0 | -566.178503 | -572.732068 | 290,128 | 283,103.553141 | -2,593 | 4,236 | 5.861493 | 5.308426 | 0.553067 | 1 | 0 | 0 | 74.579251 | 0 | 1 | 1,602.2905 | 11.025895 | 1,624.342289 | 1,580.238711 | 0.027525 | 0.663921 | 4.35 | 7.728571 | 0.004802 | 17.984685 | 9.371617 | 31.484769 | 68.131188 | 72.842322 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.00069 | 2020-04-03T03:00:00 |
1,609.52 | 1,614.49 | 1,608.48 | 1,610.47 | 3,570 | 55.433333 | 0.00059 | -0.002094 | 0.001355 | 0.016243 | 0.00059 | 0.95 | 4.02 | 1.04 | 0.15807 | 1 | 6.01 | 0.003732 | 0 | 0 | 0.000526 | 0.003307 | 0.006367 | 1 | 1 | 0 | 0 | 0.005806 | 0.016629 | 4,318.2 | 4,883.25 | 0.73107 | 0.376784 | 0 | -564.071353 | -570.999925 | 293,698 | 284,112.54808 | 3,570 | -3,070 | 5.591895 | 5.36512 | 0.226775 | 1 | 0 | 0 | 73.44529 | 0 | 1 | 1,603.5775 | 10.349784 | 1,624.277067 | 1,582.877933 | 0.025817 | 0.666489 | 6.01 | 7.775714 | 0.004828 | 17.447032 | 8.072825 | 36.732991 | 66.902655 | 71.933982 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.005495 | 2020-04-03T04:00:00 |
1,610.47 | 1,613.96 | 1,609.08 | 1,612.31 | 2,221 | 63.683333 | 0.001143 | 0.000416 | 0.00273 | 0.016711 | 0.001142 | 1.84 | 1.65 | 1.39 | 0.377049 | 1 | 4.88 | 0.003027 | 0 | 0 | 0.001364 | 0.004021 | 0.007207 | 0 | 0 | 1 | 1 | 0.004658 | 0.016715 | 3,809.6 | 4,837.75 | 0.459098 | -0.377871 | 0 | -561.533808 | -569.106701 | 295,919 | 285,236.972072 | 2,221 | 6,458 | 5.463728 | 5.384841 | 0.078886 | 1 | 0 | 0 | 72.861357 | 0 | 1 | 1,604.9025 | 9.62645 | 1,624.155401 | 1,585.649599 | 0.023993 | 0.692374 | 4.88 | 7.747143 | 0.004805 | 15.176526 | 7.022251 | 36.732991 | 69.421824 | 68.151889 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001842 | 2020-04-03T05:00:00 |
1,612.31 | 1,614.32 | 1,611.55 | 1,613.66 | 2,176 | 58.65 | 0.000837 | 0.00261 | 0.000403 | 0.013854 | 0.000837 | 1.35 | 0.66 | 0.76 | 0.487365 | 1 | 2.77 | 0.001717 | 0 | 0 | 0.001799 | 0.004392 | 0.007722 | 1 | 0 | 1 | 0 | 0.003817 | 0.017321 | 3,129 | 4,699.6 | 0.463018 | -0.020261 | 0 | -559.711826 | -567.227726 | 298,095 | 286,461.546161 | 2,176 | -348 | 5.408739 | 5.389621 | 0.019118 | 1 | 0 | 0 | 68.639603 | 0 | 0 | 1,606.005 | 9.280414 | 1,624.565827 | 1,587.444173 | 0.023114 | 0.706214 | 2.77 | 6.886429 | 0.004268 | 15.493965 | 6.846616 | 38.706913 | 69.489846 | 68.604775 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000223 | 2020-04-03T06:00:00 |
1,613.66 | 1,613.66 | 1,611.3 | 1,611.89 | 2,358 | 66.266667 | -0.001097 | -0.000849 | -0.002216 | 0.012278 | -0.001097 | 1.77 | 0 | 0.59 | 0.75 | 0 | 2.36 | 0.001464 | 0 | 0 | 0.000575 | 0.002984 | 0.006372 | 0 | 1 | 0 | 1 | 0.00492 | 0.016242 | 2,712.3 | 4,565.5 | 0.516482 | 0.08364 | 0 | -562.298281 | -566.241837 | 295,737 | 287,344.922717 | -2,358 | -9,231 | 5.162822 | 5.344261 | -0.181439 | 1 | 0 | 0 | 57.214825 | 0 | 0 | 1,606.9825 | 8.781519 | 1,624.545538 | 1,589.419462 | 0.021858 | 0.639711 | 2.36 | 6.300714 | 0.003909 | 14.67638 | 7.014374 | 35.323832 | 54.737443 | 64.549704 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.004002 | 2020-04-03T07:00:00 |
1,611.8 | 1,613.74 | 1,609.38 | 1,611.75 | 4,153 | 29.666667 | -0.000087 | 0.001386 | -0.00179 | 0.015634 | -0.000087 | 0.05 | 1.94 | 2.37 | 0.011468 | 0 | 4.36 | 0.002705 | -0.09 | -0.000056 | 0.0004 | 0.002622 | 0.006039 | 1 | 1 | 0 | 0 | 0.005007 | 0.016156 | 2,679.8 | 4,618.65 | 0.89918 | 0.761238 | 0 | -562.658988 | -565.525267 | 291,584 | 287,748.644363 | -4,153 | -8,906 | 4.900148 | 5.255439 | -0.35529 | 1 | 0 | 0 | 56.286337 | 0 | 0 | 1,608.223 | 7.453141 | 1,623.129281 | 1,593.316719 | 0.018538 | 0.618306 | 4.36 | 5.817143 | 0.003609 | 13.776887 | 10.98526 | 11.273768 | 48.069498 | 57.432262 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002376 | 2020-04-03T08:00:00 |
1,611.83 | 1,611.99 | 1,607.01 | 1,609.11 | 2,857 | 20.8 | -0.001638 | -0.000844 | -0.002937 | 0.012051 | -0.001639 | 2.72 | 0.16 | 2.1 | 0.546185 | 0 | 4.98 | 0.003095 | 0.08 | 0.00005 | -0.001015 | 0.000892 | 0.004236 | 0 | 1 | 0 | 1 | 0.006656 | 0.01343 | 2,370.4 | 4,613.45 | 0.619276 | -0.312064 | 0 | -567.338672 | -565.887948 | 288,727 | 287,841.82109 | -2,857 | -5,812 | 4.42791 | 5.089933 | -0.662023 | 1 | 0 | 0 | 51.997315 | 0 | 0 | 1,609.181 | 6.086939 | 1,621.354879 | 1,597.007121 | 0.015131 | 0.497084 | 4.98 | 5.614286 | 0.003489 | 12.371387 | 15.493057 | 11.203058 | 20.074627 | 40.960523 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.005736 | 2020-04-03T09:00:00 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.