Search is not available for this dataset
open float64 | high float64 | low float64 | close float64 | volume int64 | spread float64 | return_1 float64 | return_5 float64 | return_10 float64 | return_20 float64 | log_return_1 float64 | body_size float64 | upper_wick float64 | lower_wick float64 | body_ratio float64 | is_bullish int64 | range float64 | range_pct float64 | gap float64 | gap_pct float64 | dist_ema10 float64 | dist_ema20 float64 | dist_ema50 float64 | hh int64 | ll int64 | hl int64 | lh int64 | swing_high_dist float64 | swing_low_dist float64 | vol_sma10 float64 | vol_sma20 float64 | vol_ratio float64 | vol_change float64 | high_vol int64 | vpt float64 | vpt_signal float64 | obv float64 | obv_ema float64 | vol_delta float64 | cum_delta float64 | macd float64 | macd_signal float64 | macd_hist float64 | macd_above_zero int64 | macd_cross_up int64 | macd_cross_down int64 | rsi float64 | rsi_oversold int64 | rsi_overbought int64 | bb_mid float64 | bb_std float64 | bb_upper float64 | bb_lower float64 | bb_width float64 | bb_pct float64 | tr float64 | atr float64 | atr_pct float64 | plus_di float64 | minus_di float64 | adx float64 | stoch_k float64 | stoch_d float64 | market_state int64 | is_bullish_structure int64 | is_bearish_structure int64 | trend_up int64 | trend_down int64 | has_poi int64 | poi_amplitude float64 | long_win int64 | label int64 | future_return float64 | timestamp timestamp[ns] |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,609.06 | 1,616.55 | 1,608.89 | 1,615 | 4,393 | 11.95 | 0.00366 | 0.001668 | 0.002085 | 0.014065 | 0.003654 | 5.94 | 1.55 | 0.17 | 0.775457 | 1 | 7.66 | 0.004743 | -0.05 | -0.000031 | 0.002157 | 0.004103 | 0.007559 | 1 | 0 | 1 | 0 | 0.002985 | 0.014508 | 2,639.9 | 4,658.8 | 0.942947 | 0.537627 | 0 | -551.258497 | -562.962058 | 293,120 | 288,344.504796 | 4,393 | 279 | 4.477319 | 4.96741 | -0.490091 | 1 | 0 | 0 | 53.252697 | 0 | 0 | 1,610.301 | 4.800269 | 1,619.901537 | 1,600.700463 | 0.011924 | 0.744726 | 7.66 | 5.614286 | 0.003476 | 21.551385 | 13.427316 | 23.22576 | 62.373146 | 43.505757 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002006 | 2020-04-03T10:00:00 |
1,615 | 1,617.52 | 1,607.94 | 1,611.81 | 4,827 | 15.883333 | -0.001975 | -0.001146 | 0.00146 | 0.010374 | -0.001977 | 3.19 | 2.52 | 3.87 | 0.332985 | 0 | 9.58 | 0.005944 | 0 | 0 | 0.000149 | 0.001929 | 0.005375 | 1 | 1 | 0 | 0 | 0.00497 | 0.010268 | 3,012.7 | 4,760 | 1.014076 | 0.098794 | 0 | -560.792943 | -562.528235 | 288,293 | 288,339.599577 | -4,827 | -3,449 | 4.210533 | 4.816035 | -0.605501 | 1 | 0 | 0 | 44.157088 | 0 | 0 | 1,611.1285 | 3.24572 | 1,617.61994 | 1,604.63706 | 0.008058 | 0.552492 | 9.58 | 5.830714 | 0.003617 | 20.202708 | 11.205057 | 28.647856 | 37.470726 | 39.972833 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.006899 | 2020-04-03T11:00:00 |
1,611.81 | 1,613.59 | 1,607.99 | 1,612.3 | 3,137 | 11.566667 | 0.000304 | 0.000254 | -0.000595 | 0.006662 | 0.000304 | 0.49 | 1.29 | 3.82 | 0.0875 | 1 | 5.6 | 0.003473 | 0 | 0 | 0.00037 | 0.00202 | 0.005455 | 0 | 0 | 1 | 1 | 0.004664 | 0.007858 | 3,228.5 | 4,437.25 | 0.706969 | -0.350114 | 0 | -559.839276 | -561.990443 | 291,430 | 288,633.923427 | 3,137 | -1,291 | 3.992619 | 4.651351 | -0.658733 | 1 | 0 | 0 | 46.22337 | 0 | 0 | 1,611.662 | 2.357717 | 1,616.377433 | 1,606.946567 | 0.005852 | 0.56765 | 5.6 | 5.682857 | 0.003525 | 17.964565 | 9.963712 | 28.647856 | 41.295863 | 47.046578 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.005805 | 2020-04-03T12:00:00 |
1,612.3 | 1,613.04 | 1,608.24 | 1,608.41 | 2,085 | 30.883333 | -0.002413 | -0.002072 | -0.00069 | 0.00033 | -0.002416 | 3.89 | 0.74 | 0.17 | 0.810417 | 0 | 4.8 | 0.002984 | 0 | 0 | -0.001675 | -0.000356 | 0.00293 | 0 | 0 | 1 | 1 | 0.007094 | 0.003799 | 3,177.7 | 4,113.25 | 0.506898 | -0.335352 | 0 | -564.86976 | -562.566307 | 289,345 | 288,701.645005 | -2,085 | -783 | 3.466074 | 4.414296 | -0.948222 | 1 | 0 | 0 | 42.018779 | 0 | 0 | 1,611.6885 | 2.315573 | 1,616.319645 | 1,607.057355 | 0.005747 | 0.146038 | 4.8 | 5.577857 | 0.003468 | 15.862372 | 8.79777 | 28.647856 | 13.320647 | 30.695745 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.004545 | 2020-04-03T13:00:00 |
1,608.41 | 1,620.59 | 1,608.41 | 1,619.32 | 3,362 | 72.316667 | 0.006783 | 0.006345 | 0.005495 | 0.006858 | 0.00676 | 10.91 | 1.27 | 0 | 0.895731 | 1 | 12.18 | 0.007522 | 0 | 0 | 0.004151 | 0.005776 | 0.009269 | 1 | 0 | 1 | 0 | 0.000784 | 0.009288 | 3,156.9 | 3,737.55 | 0.89952 | 0.61247 | 0 | -542.06499 | -558.466043 | 292,707 | 289,083.107386 | 3,362 | -991 | 3.884353 | 4.308307 | -0.423954 | 1 | 0 | 0 | 58.976157 | 0 | 0 | 1,612.24 | 2.738446 | 1,617.716891 | 1,606.763109 | 0.006794 | 1.146352 | 12.18 | 6 | 0.003705 | 29.55794 | 7.08828 | 61.315084 | 90.648012 | 48.421507 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002977 | 2020-04-03T14:00:00 |
1,619.32 | 1,620.88 | 1,605.87 | 1,609.34 | 8,178 | 104.95 | -0.006163 | -0.003505 | -0.001842 | 0.000883 | -0.006182 | 9.98 | 1.56 | 3.47 | 0.66489 | 0 | 15.01 | 0.009327 | 0 | 0 | -0.001656 | -0.000353 | 0.003003 | 1 | 1 | 0 | 0 | 0.007171 | 0.002156 | 3,752.6 | 3,781.1 | 2.162863 | 1.432481 | 1 | -592.466665 | -565.266168 | 284,529 | 288,649.382873 | -8,178 | -11,390 | 3.371673 | 4.120981 | -0.749307 | 1 | 0 | 0 | 49.881376 | 0 | 0 | 1,612.311 | 2.637078 | 1,617.585155 | 1,607.036845 | 0.006542 | 0.218344 | 15.01 | 6.505 | 0.004042 | 23.628177 | 10.872517 | 36.972184 | 23.117921 | 42.362193 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.006114 | 2020-04-03T15:00:00 |
1,609.34 | 1,620.08 | 1,609.31 | 1,614.02 | 7,290 | 55.266667 | 0.002908 | 0.001371 | 0.000223 | 0.000626 | 0.002904 | 4.68 | 6.06 | 0.03 | 0.43454 | 1 | 10.77 | 0.006673 | 0 | 0 | 0.001021 | 0.002305 | 0.005663 | 0 | 0 | 1 | 1 | 0.00425 | 0.00505 | 4,264 | 3,696.5 | 1.972136 | -0.108584 | 1 | -571.267167 | -566.466368 | 291,819 | 288,951.251171 | 7,290 | -6,276 | 3.304911 | 3.957767 | -0.652856 | 1 | 0 | 0 | 50.738438 | 0 | 0 | 1,612.3615 | 2.660733 | 1,617.682965 | 1,607.040035 | 0.006601 | 0.655831 | 10.77 | 6.807857 | 0.004218 | 19.566771 | 9.003659 | 36.972184 | 54.297135 | 56.021023 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002373 | 2020-04-03T16:00:00 |
1,614 | 1,621.26 | 1,612.1 | 1,618.34 | 6,520 | 44.933333 | 0.002677 | 0.003746 | 0.004002 | 0.001777 | 0.002673 | 4.34 | 2.92 | 1.9 | 0.473799 | 1 | 9.16 | 0.00566 | -0.02 | -0.000012 | 0.003017 | 0.004495 | 0.007991 | 1 | 0 | 1 | 0 | 0.001804 | 0.007705 | 4,680.2 | 3,696.25 | 1.76395 | -0.105624 | 1 | -553.816082 | -563.936311 | 298,339 | 289,845.322488 | 6,520 | 2,602 | 3.559557 | 3.878125 | -0.318568 | 1 | 0 | 0 | 58.474251 | 0 | 0 | 1,612.505 | 2.903521 | 1,618.312043 | 1,606.697957 | 0.007203 | 1.002407 | 9.16 | 7.151429 | 0.004419 | 18.343199 | 7.428289 | 42.35266 | 81.026641 | 52.813899 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000136 | 2020-04-03T17:00:00 |
1,618.34 | 1,620.79 | 1,610.69 | 1,615.58 | 9,099 | 40.566667 | -0.001705 | 0.004458 | 0.002376 | 0.000582 | -0.001707 | 2.76 | 2.45 | 4.89 | 0.273267 | 0 | 10.1 | 0.006252 | 0 | 0 | 0.001075 | 0.002528 | 0.006049 | 0 | 1 | 0 | 1 | 0.003516 | 0.00601 | 5,174.8 | 3,927.3 | 2.316859 | 0.395552 | 1 | -569.333983 | -565.015845 | 289,240 | 289,787.672727 | -9,099 | -2,344 | 3.49833 | 3.802166 | -0.303836 | 1 | 0 | 0 | 54.744661 | 0 | 0 | 1,612.552 | 2.94718 | 1,618.44636 | 1,606.65764 | 0.007311 | 0.756856 | 10.1 | 7.443571 | 0.004607 | 15.273502 | 8.710849 | 27.36223 | 63.092917 | 66.138898 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002426 | 2020-04-03T18:00:00 |
1,615.58 | 1,619.64 | 1,614.48 | 1,618.34 | 6,881 | 37.15 | 0.001708 | -0.000605 | 0.005736 | 0.002782 | 0.001707 | 2.76 | 1.3 | 1.1 | 0.534884 | 1 | 5.16 | 0.003188 | 0 | 0 | 0.002274 | 0.003827 | 0.007441 | 0 | 0 | 1 | 1 | 0.001804 | 0.007705 | 5,577.2 | 3,973.8 | 1.731592 | -0.243763 | 1 | -557.578725 | -563.528421 | 296,121 | 290,390.846753 | 6,881 | 7,394 | 3.630664 | 3.767865 | -0.137202 | 1 | 0 | 0 | 55.504838 | 0 | 0 | 1,612.7765 | 3.210506 | 1,619.197512 | 1,606.355488 | 0.007963 | 0.933226 | 5.16 | 7.463571 | 0.004612 | 13.201564 | 7.529172 | 27.36223 | 81.026641 | 75.048733 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000643 | 2020-04-03T19:00:00 |
1,618.26 | 1,620.25 | 1,616.78 | 1,618.24 | 3,348 | 90.566667 | -0.000062 | 0.00553 | 0.002006 | 0.004095 | -0.000062 | 0.02 | 1.99 | 1.46 | 0.005764 | 0 | 3.47 | 0.002144 | -0.08 | -0.000049 | 0.00181 | 0.003407 | 0.00709 | 1 | 0 | 1 | 0 | 0.001866 | 0.007644 | 5,472.7 | 4,056.3 | 0.825383 | -0.513443 | 0 | -557.785604 | -562.379858 | 292,773 | 290,617.718491 | -3,348 | -347 | 3.684992 | 3.751291 | -0.066299 | 1 | 0 | 0 | 54.278774 | 0 | 0 | 1,613.1065 | 3.41991 | 1,619.946319 | 1,606.266681 | 0.00848 | 0.875266 | 3.47 | 7.513571 | 0.004643 | 12.447703 | 6.481859 | 31.516015 | 80.376868 | 74.832142 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000012 | 2020-04-03T20:00:00 |
1,618.27 | 1,623.37 | 1,616.72 | 1,622.93 | 2,624 | 93.783333 | 0.002898 | 0.00552 | 0.006899 | 0.008369 | 0.002894 | 4.66 | 0.44 | 1.55 | 0.700752 | 1 | 6.65 | 0.004098 | 0.03 | 0.000019 | 0.003841 | 0.005688 | 0.009569 | 1 | 1 | 0 | 0 | 0.000271 | 0.010512 | 5,252.4 | 4,132.55 | 0.634959 | -0.216249 | 0 | -550.1807 | -559.940026 | 295,397 | 291,072.888158 | 2,624 | 7,104 | 4.059694 | 3.812971 | 0.246723 | 1 | 0 | 0 | 59.780298 | 0 | 0 | 1,613.78 | 3.949364 | 1,621.678727 | 1,605.881273 | 0.009789 | 1.079207 | 6.65 | 7.82 | 0.004818 | 15.684972 | 5.397484 | 48.79644 | 97.485714 | 86.296408 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002261 | 2020-04-03T21:00:00 |
1,622.76 | 1,625.3 | 1,618.15 | 1,621.66 | 4,057 | 86.483333 | -0.000783 | 0.002051 | 0.005805 | 0.005207 | -0.000783 | 1.1 | 2.54 | 3.51 | 0.153846 | 0 | 7.15 | 0.004409 | -0.17 | -0.000105 | 0.002504 | 0.004442 | 0.008448 | 1 | 0 | 1 | 0 | 0.002245 | 0.009737 | 5,344.4 | 4,286.45 | 0.946471 | 0.546113 | 0 | -553.355445 | -558.62311 | 291,340 | 291,098.327381 | -4,057 | -90 | 4.205689 | 3.891515 | 0.314174 | 1 | 0 | 0 | 58.606913 | 0 | 0 | 1,614.2 | 4.32038 | 1,622.84076 | 1,605.55924 | 0.010706 | 0.931675 | 7.15 | 8.019286 | 0.004945 | 16.46476 | 4.561572 | 56.610864 | 81.266083 | 86.376222 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001628 | 2020-04-03T22:00:00 |
1,621.71 | 1,622.58 | 1,614.98 | 1,615.72 | 1,891 | 123.357143 | -0.003663 | 0.000087 | 0.004545 | 0.003852 | -0.00367 | 5.99 | 0.87 | 0.74 | 0.788158 | 0 | 7.6 | 0.004704 | 0.05 | 0.000031 | -0.000952 | 0.000707 | 0.004615 | 0 | 1 | 0 | 1 | 0.005929 | 0.006096 | 5,325 | 4,251.35 | 0.4448 | -0.533892 | 0 | -560.282015 | -558.954891 | 289,449 | 290,941.248583 | -1,891 | 104 | 3.798298 | 3.872871 | -0.074573 | 1 | 0 | 0 | 55.429604 | 0 | 0 | 1,614.51 | 4.187287 | 1,622.884573 | 1,606.135427 | 0.010374 | 0.572242 | 7.6 | 8.206429 | 0.005079 | 13.944052 | 9.013642 | 21.476069 | 50.694802 | 76.4822 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.009674 | 2020-04-03T23:00:00 |
1,615.04 | 1,619.89 | 1,608.77 | 1,614.5 | 2,951 | 141.283333 | -0.000755 | -0.002373 | -0.002977 | 0.002502 | -0.000755 | 0.54 | 4.85 | 5.73 | 0.048561 | 0 | 11.12 | 0.006888 | -0.68 | -0.000421 | -0.001397 | -0.000043 | 0.003711 | 0 | 1 | 0 | 1 | 0.006689 | 0.005345 | 5,283.9 | 4,220.4 | 0.699223 | 0.56055 | 0 | -562.51026 | -559.665965 | 286,498 | 290,518.082051 | -2,951 | -6,209 | 3.33851 | 3.765999 | -0.427489 | 1 | 0 | 0 | 49.55516 | 0 | 0 | 1,614.7115 | 4.078186 | 1,622.867872 | 1,606.555128 | 0.010103 | 0.487035 | 11.12 | 8.453571 | 0.005236 | 11.731541 | 17.378119 | 19.397609 | 44.415852 | 58.792246 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.013515 | 2020-04-06T01:00:00 |
1,614.56 | 1,620.21 | 1,611.92 | 1,619.18 | 1,753 | 170.933333 | 0.002899 | 0.000581 | 0.006114 | 0.004261 | 0.002895 | 4.62 | 1.03 | 2.64 | 0.557298 | 1 | 8.29 | 0.00512 | 0.06 | 0.000037 | 0.001225 | 0.002576 | 0.006332 | 1 | 0 | 1 | 0 | 0.00378 | 0.00822 | 4,641.4 | 4,197 | 0.417679 | -0.405964 | 0 | -557.428785 | -559.218529 | 288,251 | 290,302.169475 | 1,753 | 3,722 | 3.313564 | 3.675512 | -0.361948 | 1 | 0 | 0 | 56.387589 | 0 | 0 | 1,615.055 | 4.153888 | 1,623.362776 | 1,606.747224 | 0.010288 | 0.748261 | 8.29 | 8.361429 | 0.005164 | 10.789659 | 15.227009 | 17.055796 | 68.502316 | 54.537657 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.009665 | 2020-04-06T02:00:00 |
1,619.25 | 1,622.04 | 1,615.27 | 1,617.85 | 2,344 | 128.533333 | -0.000821 | -0.00313 | 0.002373 | 0.002597 | -0.000822 | 1.4 | 2.79 | 2.58 | 0.206795 | 0 | 6.77 | 0.004185 | 0.07 | 0.000043 | 0.00033 | 0.001589 | 0.005299 | 1 | 0 | 1 | 0 | 0.004605 | 0.007405 | 4,146.8 | 4,205.4 | 0.557379 | 0.337136 | 0 | -559.354155 | -559.245654 | 285,907 | 289,883.581906 | -2,344 | -5,912 | 3.150162 | 3.570442 | -0.42028 | 1 | 0 | 0 | 54.741158 | 0 | 0 | 1,615.2645 | 4.18537 | 1,623.63524 | 1,606.89376 | 0.010365 | 0.654437 | 6.77 | 8.445 | 0.00522 | 12.147784 | 13.066146 | 3.642283 | 61.657231 | 58.1918 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.011831 | 2020-04-06T03:00:00 |
1,617.85 | 1,619.87 | 1,615.9 | 1,618.56 | 2,239 | 104.416667 | 0.000439 | -0.001912 | 0.000136 | 0.004138 | 0.000439 | 0.71 | 1.31 | 1.95 | 0.178841 | 1 | 3.97 | 0.002453 | 0 | 0 | 0.000629 | 0.001834 | 0.00551 | 0 | 0 | 1 | 1 | 0.004164 | 0.00784 | 3,718.7 | 4,199.45 | 0.533165 | -0.044795 | 0 | -558.371561 | -559.070835 | 288,146 | 289,718.097915 | 2,239 | -10,193 | 3.042879 | 3.46493 | -0.42205 | 1 | 0 | 0 | 59.168925 | 0 | 0 | 1,615.598 | 4.168034 | 1,623.934069 | 1,607.261931 | 0.010319 | 0.677662 | 3.97 | 8.385714 | 0.005181 | 10.602511 | 11.404052 | 3.642283 | 65.311374 | 65.156974 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.013178 | 2020-04-06T04:00:00 |
1,618.55 | 1,619.83 | 1,617.69 | 1,619.5 | 1,185 | 102.033333 | 0.000581 | 0.00234 | 0.002426 | 0.004808 | 0.000581 | 0.95 | 0.33 | 0.86 | 0.443925 | 1 | 2.14 | 0.001321 | -0.01 | -0.000006 | 0.000989 | 0.002183 | 0.005849 | 0 | 0 | 1 | 1 | 0.003581 | 0.008416 | 2,927.3 | 4,051.05 | 0.292517 | -0.470746 | 0 | -557.683357 | -558.79334 | 289,331 | 289,681.231447 | 1,185 | 91 | 2.999135 | 3.371771 | -0.372636 | 1 | 0 | 0 | 50.198325 | 0 | 0 | 1,615.9855 | 4.151684 | 1,624.288868 | 1,607.682132 | 0.010277 | 0.711631 | 2.14 | 7.668571 | 0.004735 | 10.048157 | 10.80779 | 3.642283 | 70.149254 | 65.705953 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.013844 | 2020-04-06T05:00:00 |
1,619.58 | 1,620.32 | 1,616.17 | 1,617.3 | 1,500 | 90.666667 | -0.001358 | 0.001734 | -0.000643 | 0.00509 | -0.001359 | 2.28 | 0.74 | 1.13 | 0.549398 | 0 | 4.15 | 0.002566 | 0.08 | 0.000049 | -0.000302 | 0.000747 | 0.00432 | 1 | 1 | 0 | 0 | 0.004947 | 0.007067 | 2,389.2 | 3,983.2 | 0.376582 | 0.265823 | 0 | -559.721022 | -558.978876 | 287,831 | 289,505.018928 | -1,500 | -8,290 | 2.755185 | 3.248454 | -0.493268 | 1 | 0 | 0 | 60.585106 | 0 | 0 | 1,616.395 | 3.829214 | 1,624.053428 | 1,608.736572 | 0.009476 | 0.559085 | 4.15 | 6.892857 | 0.004262 | 9.688437 | 13.361116 | 15.933843 | 51.603146 | 62.354591 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.019304 | 2020-04-06T06:00:00 |
1,617.3 | 1,619.56 | 1,616.27 | 1,618.22 | 1,836 | 89.55 | 0.000569 | -0.000593 | -0.000012 | 0.001994 | 0.000569 | 0.92 | 1.34 | 1.03 | 0.279635 | 1 | 3.29 | 0.002033 | 0 | 0 | 0.000218 | 0.00119 | 0.004695 | 0 | 0 | 1 | 1 | 0.004375 | 0.007632 | 2,238 | 3,855.35 | 0.476221 | 0.224 | 0 | -558.676615 | -558.918424 | 289,667 | 289,520.445697 | 1,836 | -3,106 | 2.606049 | 3.119973 | -0.513924 | 1 | 0 | 0 | 56.205674 | 0 | 0 | 1,616.556 | 3.835162 | 1,624.226324 | 1,608.885676 | 0.00949 | 0.60847 | 3.29 | 6.358571 | 0.003929 | 9.102182 | 12.552625 | 15.933843 | 57.168784 | 59.640395 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.017402 | 2020-04-06T07:00:00 |
1,618.19 | 1,620.02 | 1,615.64 | 1,619.26 | 2,534 | 80.283333 | 0.000643 | 0.000872 | -0.002261 | 0.004622 | 0.000642 | 1.07 | 0.76 | 2.55 | 0.244292 | 1 | 4.38 | 0.002705 | -0.03 | -0.000019 | 0.000704 | 0.001657 | 0.005125 | 1 | 1 | 0 | 0 | 0.00373 | 0.008269 | 2,229 | 3,740.7 | 0.677413 | 0.380174 | 0 | -557.04806 | -558.544351 | 292,201 | 289,775.736583 | 2,534 | -3,196 | 2.542469 | 3.004472 | -0.462003 | 1 | 0 | 0 | 51.505236 | 0 | 0 | 1,616.9285 | 3.70968 | 1,624.347861 | 1,609.509139 | 0.009177 | 0.657123 | 4.38 | 6.017143 | 0.003716 | 8.336176 | 12.892253 | 21.462152 | 63.460375 | 57.410768 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.016421 | 2020-04-06T08:00:00 |
1,619.08 | 1,629.22 | 1,618.16 | 1,624.3 | 4,874 | 15.066667 | 0.003113 | 0.003546 | 0.001628 | 0.007443 | 0.003108 | 5.22 | 4.92 | 0.92 | 0.471971 | 1 | 11.06 | 0.006809 | -0.18 | -0.000111 | 0.003113 | 0.004302 | 0.00789 | 1 | 0 | 1 | 0 | 0.003029 | 0.011346 | 2,310.7 | 3,827.55 | 1.273399 | 0.923441 | 0 | -541.877575 | -555.210996 | 297,075 | 290,470.904527 | 4,874 | 5,735 | 2.865732 | 2.976724 | -0.110992 | 1 | 0 | 0 | 63.276492 | 0 | 0 | 1,617.5285 | 3.887828 | 1,625.304155 | 1,609.752845 | 0.009614 | 0.93543 | 11.06 | 6.085714 | 0.003747 | 27.299775 | 11.04739 | 42.382234 | 75.94132 | 65.523493 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.016783 | 2020-04-06T09:00:00 |
1,624.45 | 1,632.8 | 1,622.87 | 1,631.35 | 5,223 | 13.866667 | 0.00434 | 0.007317 | 0.009674 | 0.014263 | 0.004331 | 6.9 | 1.45 | 1.58 | 0.694864 | 1 | 9.93 | 0.006087 | 0.15 | 0.000092 | 0.006072 | 0.007785 | 0.0117 | 1 | 0 | 1 | 0 | 0.000889 | 0.015619 | 2,643.9 | 3,984.45 | 1.310846 | 0.071604 | 0 | -519.208025 | -548.010402 | 302,298 | 291,597.294572 | 5,223 | 12,849 | 3.648737 | 3.111127 | 0.53761 | 1 | 0 | 0 | 67.519526 | 0 | 0 | 1,618.6755 | 4.40552 | 1,627.48654 | 1,609.86446 | 0.010887 | 1.21924 | 9.93 | 6.426429 | 0.003939 | 29.833078 | 9.066792 | 53.383948 | 93.965876 | 77.78919 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.015539 | 2020-04-06T10:00:00 |
1,631.35 | 1,636.37 | 1,628.19 | 1,636.32 | 3,896 | 20.9 | 0.003047 | 0.01176 | 0.013515 | 0.010498 | 0.003042 | 4.97 | 0.05 | 3.16 | 0.607579 | 1 | 8.18 | 0.004999 | 0 | 0 | 0.007438 | 0.009771 | 0.014125 | 1 | 0 | 1 | 0 | 0.000031 | 0.018609 | 2,738.4 | 4,011.15 | 0.971293 | -0.254069 | 0 | -507.338641 | -539.87605 | 306,194 | 292,987.456994 | 3,896 | 19,696 | 4.617088 | 3.412319 | 1.204769 | 1 | 0 | 0 | 71.52381 | 0 | 1 | 1,619.5255 | 5.917087 | 1,631.359674 | 1,607.691326 | 0.014614 | 1.209576 | 8.18 | 6.762857 | 0.004133 | 31.607567 | 7.466984 | 61.780833 | 99.818841 | 89.908679 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.014105 | 2020-04-06T11:00:00 |
1,636.38 | 1,637.96 | 1,633.8 | 1,634.83 | 4,083 | 23.116667 | -0.000911 | 0.010264 | 0.009665 | 0.015839 | -0.000911 | 1.55 | 1.58 | 1.03 | 0.372596 | 0 | 4.16 | 0.002545 | 0.06 | 0.000037 | 0.005345 | 0.008024 | 0.012708 | 1 | 0 | 1 | 0 | 0.001915 | 0.01594 | 2,971.4 | 3,806.4 | 1.072667 | 0.047998 | 0 | -511.056538 | -534.112147 | 302,111 | 293,856.365852 | -4,083 | 13,860 | 5.204291 | 3.770713 | 1.433578 | 1 | 0 | 0 | 65.335052 | 0 | 0 | 1,620.8 | 6.337951 | 1,633.475902 | 1,608.124098 | 0.015642 | 1.053412 | 4.16 | 6.585 | 0.004028 | 31.352538 | 6.646175 | 65.018949 | 89.27715 | 94.353955 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.018974 | 2020-04-06T12:00:00 |
1,634.83 | 1,637.57 | 1,631.95 | 1,636.99 | 4,415 | 27.516667 | 0.001321 | 0.010949 | 0.011831 | 0.014232 | 0.00132 | 2.16 | 0.58 | 2.88 | 0.384342 | 1 | 5.62 | 0.003433 | 0 | 0 | 0.005447 | 0.008444 | 0.013461 | 0 | 1 | 0 | 1 | 0.000593 | 0.017239 | 3,178.5 | 3,662.65 | 1.205411 | 0.081313 | 0 | -505.223271 | -528.334372 | 306,526 | 295,062.997675 | 4,415 | 20,619 | 5.77735 | 4.172041 | 1.605309 | 1 | 0 | 0 | 69.312169 | 0 | 0 | 1,621.9485 | 7.082185 | 1,636.112869 | 1,607.784131 | 0.017466 | 1.030963 | 5.62 | 6.475714 | 0.003956 | 27.630765 | 9.666329 | 48.165779 | 96.676944 | 95.257645 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.012639 | 2020-04-06T13:00:00 |
1,637.01 | 1,642.91 | 1,635.74 | 1,639.89 | 5,593 | 21.866667 | 0.001772 | 0.009598 | 0.013178 | 0.013316 | 0.00177 | 2.88 | 3.02 | 1.27 | 0.401674 | 1 | 7.17 | 0.004372 | 0.02 | 0.000012 | 0.005896 | 0.009226 | 0.014609 | 1 | 0 | 1 | 0 | 0.001842 | 0.018977 | 3,513.9 | 3,616.3 | 1.546608 | 0.266818 | 1 | -495.315025 | -521.730503 | 312,119 | 296,687.378849 | 5,593 | 23,973 | 6.391828 | 4.615998 | 1.77583 | 1 | 0 | 0 | 82.974079 | 0 | 1 | 1,623.026 | 8.074148 | 1,639.174296 | 1,606.877704 | 0.019899 | 1.02216 | 7.17 | 6.445 | 0.00393 | 35.108106 | 8.417409 | 61.321956 | 91.154071 | 92.369388 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.015379 | 2020-04-06T14:00:00 |
1,639.89 | 1,644.45 | 1,637.89 | 1,641.92 | 6,490 | 27.85 | 0.001238 | 0.006479 | 0.013844 | 0.016304 | 0.001237 | 2.03 | 2.53 | 2 | 0.309451 | 1 | 6.56 | 0.003995 | 0 | 0 | 0.005829 | 0.009456 | 0.015207 | 1 | 0 | 1 | 0 | 0.001541 | 0.02019 | 4,044.4 | 3,485.85 | 1.861813 | 0.160379 | 1 | -487.281132 | -514.840629 | 318,609 | 298,775.152292 | 6,490 | 29,278 | 6.962353 | 5.085269 | 1.877084 | 1 | 0 | 0 | 86.599039 | 0 | 1 | 1,624.343 | 8.901496 | 1,642.145992 | 1,606.540008 | 0.02192 | 0.993653 | 6.56 | 6.119286 | 0.003727 | 35.402091 | 7.683387 | 64.334215 | 92.222564 | 93.351193 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.01212 | 2020-04-06T15:00:00 |
1,641.91 | 1,649.76 | 1,637.19 | 1,648.52 | 7,519 | 36.233333 | 0.00402 | 0.007456 | 0.019304 | 0.018649 | 0.004012 | 6.61 | 1.24 | 4.72 | 0.525855 | 1 | 12.57 | 0.007625 | -0.01 | -0.000006 | 0.008026 | 0.012143 | 0.018399 | 1 | 1 | 0 | 0 | 0.000752 | 0.024113 | 4,646.3 | 3,517.75 | 2.137446 | 0.158552 | 1 | -457.057126 | -503.283928 | 326,128 | 301,380.185407 | 7,519 | 38,297 | 7.856497 | 5.639515 | 2.216983 | 1 | 0 | 0 | 87.252412 | 0 | 1 | 1,625.852 | 10.281424 | 1,646.414847 | 1,605.289153 | 0.025295 | 1.051188 | 12.57 | 6.425 | 0.003897 | 40.241366 | 6.34209 | 72.771063 | 96.404755 | 93.260463 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.008802 | 2020-04-06T16:00:00 |
1,648.61 | 1,650.99 | 1,642.9 | 1,646.38 | 10,305 | 48.083333 | -0.001298 | 0.007065 | 0.017402 | 0.017389 | -0.001299 | 2.23 | 2.38 | 3.48 | 0.275649 | 0 | 8.09 | 0.004914 | 0.09 | 0.000055 | 0.005512 | 0.009825 | 0.016451 | 1 | 0 | 1 | 0 | 0.0028 | 0.022844 | 5,493.2 | 3,865.6 | 2.665822 | 0.370528 | 1 | -470.434398 | -496.714022 | 315,823 | 302,755.691559 | -10,305 | 26,156 | 8.296793 | 6.17097 | 2.125823 | 1 | 0 | 0 | 85.493904 | 0 | 1 | 1,627.259 | 11.0794 | 1,649.4178 | 1,605.1002 | 0.027235 | 0.931454 | 8.09 | 6.519286 | 0.00396 | 36.887069 | 5.416985 | 74.390233 | 86.958982 | 91.8621 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.008947 | 2020-04-06T17:00:00 |
1,646.42 | 1,650.96 | 1,644.69 | 1,645.85 | 6,431 | 54.9 | -0.000322 | 0.005412 | 0.016421 | 0.014123 | -0.000322 | 0.57 | 4.54 | 1.16 | 0.090909 | 0 | 6.27 | 0.00381 | 0.04 | 0.000024 | 0.004248 | 0.008601 | 0.015502 | 0 | 0 | 1 | 1 | 0.003123 | 0.022529 | 5,882.9 | 4,055.95 | 1.585572 | -0.375934 | 1 | -472.504655 | -491.872149 | 309,392 | 303,387.720934 | -6,431 | 17,191 | 8.504925 | 6.637761 | 1.867164 | 1 | 0 | 0 | 84.103974 | 0 | 1 | 1,628.405 | 11.771794 | 1,651.948589 | 1,604.861411 | 0.028916 | 0.870483 | 6.27 | 6.683571 | 0.004061 | 31.182983 | 4.579321 | 74.390233 | 85.459689 | 89.607808 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.007528 | 2020-04-06T18:00:00 |
1,646.01 | 1,652.07 | 1,644.86 | 1,651.56 | 3,539 | 49.666667 | 0.003469 | 0.007116 | 0.016783 | 0.018438 | 0.003463 | 5.55 | 0.51 | 1.15 | 0.769764 | 1 | 7.21 | 0.004366 | 0.16 | 0.000097 | 0.006292 | 0.010883 | 0.018164 | 1 | 0 | 1 | 0 | 0.000309 | 0.025909 | 5,749.4 | 4,030.05 | 0.878153 | -0.449697 | 0 | -460.22669 | -485.543057 | 312,931 | 304,296.604655 | 3,539 | 15,856 | 9.026567 | 7.115523 | 1.911045 | 1 | 0 | 0 | 85.797231 | 0 | 1 | 1,629.9 | 12.729754 | 1,655.359508 | 1,604.440492 | 0.031241 | 0.925381 | 7.21 | 7.045714 | 0.004266 | 27.736748 | 3.764756 | 76.097931 | 98.600055 | 90.339575 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.004892 | 2020-04-06T19:00:00 |
1,651.61 | 1,656.95 | 1,650.8 | 1,656.7 | 4,611 | 86.2 | 0.003112 | 0.009002 | 0.015539 | 0.025363 | 0.003107 | 5.09 | 0.25 | 0.81 | 0.827642 | 1 | 6.15 | 0.003712 | 0.05 | 0.00003 | 0.007671 | 0.012623 | 0.020379 | 1 | 0 | 1 | 0 | 0.000151 | 0.028931 | 5,688.2 | 4,166.05 | 1.106804 | 0.30291 | 0 | -445.876294 | -477.609704 | 317,542 | 305,558.070878 | 4,611 | 15,244 | 9.742423 | 7.640903 | 2.101521 | 1 | 0 | 0 | 91.282481 | 0 | 1 | 1,631.949 | 13.595831 | 1,659.140662 | 1,604.757338 | 0.033324 | 0.955121 | 6.15 | 7.188571 | 0.004339 | 32.612206 | 3.197947 | 82.139438 | 99.39482 | 94.484854 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.000827 | 2020-04-06T20:00:00 |
1,656.7 | 1,660.42 | 1,653.92 | 1,659.4 | 4,860 | 103.316667 | 0.00163 | 0.0066 | 0.014105 | 0.02781 | 0.001628 | 2.7 | 1.02 | 2.78 | 0.415385 | 1 | 6.5 | 0.003917 | 0 | 0 | 0.007597 | 0.012874 | 0.021111 | 1 | 0 | 1 | 0 | 0.000615 | 0.028613 | 5,784.6 | 4,261.5 | 1.140444 | 0.054001 | 0 | -437.955729 | -469.678909 | 322,402 | 307,162.254604 | 4,860 | 16,208 | 10.407639 | 8.19425 | 2.213389 | 1 | 0 | 0 | 91.59596 | 0 | 1 | 1,634.194 | 14.254039 | 1,662.702079 | 1,605.685921 | 0.034889 | 0.942085 | 6.5 | 7.417857 | 0.00447 | 33.627477 | 2.685886 | 85.207177 | 97.722197 | 98.572357 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001959 | 2020-04-06T21:00:00 |
1,659.35 | 1,668.62 | 1,658.06 | 1,665.85 | 5,505 | 103.133333 | 0.003887 | 0.011826 | 0.018974 | 0.028823 | 0.003879 | 6.5 | 2.77 | 1.29 | 0.61553 | 1 | 10.56 | 0.006339 | -0.05 | -0.00003 | 0.00936 | 0.015106 | 0.023924 | 1 | 0 | 1 | 0 | 0.001663 | 0.030363 | 5,926.8 | 4,449.1 | 1.237329 | 0.132716 | 0 | -416.558085 | -459.054744 | 327,907 | 309,137.944642 | 5,505 | 25,796 | 11.324743 | 8.820349 | 2.504395 | 1 | 0 | 0 | 92.423966 | 0 | 1 | 1,636.5275 | 15.43774 | 1,667.402981 | 1,605.652019 | 0.037733 | 0.974851 | 10.56 | 7.859286 | 0.004718 | 41.418265 | 2.197025 | 89.925436 | 94.510503 | 97.209173 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000948 | 2020-04-06T22:00:00 |
1,665.76 | 1,667.09 | 1,654.01 | 1,657.68 | 2,110 | 130.410714 | -0.004904 | 0.007188 | 0.012639 | 0.024619 | -0.004916 | 8.08 | 1.33 | 3.67 | 0.617737 | 0 | 13.08 | 0.007891 | -0.09 | -0.000054 | 0.003663 | 0.009276 | 0.018364 | 0 | 1 | 0 | 1 | 0.0066 | 0.025361 | 5,696.3 | 4,437.4 | 0.475504 | -0.616712 | 0 | -426.906375 | -452.625071 | 325,797 | 310,724.521343 | -2,110 | 19,271 | 11.262478 | 9.308774 | 1.953703 | 1 | 0 | 0 | 78.75603 | 0 | 1 | 1,638.519 | 15.470533 | 1,669.460066 | 1,607.577934 | 0.037767 | 0.809637 | 13.08 | 8.003571 | 0.004828 | 35.248711 | 8.61675 | 60.712826 | 76.087432 | 89.440044 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | -0.007197 | 2020-04-06T23:00:00 |
1,660.98 | 1,669.93 | 1,660.26 | 1,665.11 | 2,316 | 168.083333 | 0.004482 | 0.008204 | 0.015379 | 0.02876 | 0.004472 | 4.13 | 4.82 | 0.72 | 0.427094 | 1 | 9.67 | 0.005807 | 3.3 | 0.001991 | 0.006635 | 0.012392 | 0.021853 | 1 | 0 | 1 | 0 | 0.002895 | 0.02971 | 5,368.6 | 4,441.25 | 0.521475 | 0.09763 | 0 | -416.525675 | -445.405191 | 328,113 | 312,380.566929 | 2,316 | 15,994 | 11.678054 | 9.78263 | 1.895423 | 1 | 0 | 0 | 78.894214 | 0 | 1 | 1,640.8465 | 15.807701 | 1,672.461903 | 1,609.231097 | 0.038535 | 0.883729 | 12.25 | 8.169286 | 0.004906 | 34.564446 | 7.316364 | 65.061018 | 88.452324 | 86.350086 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.004847 | 2020-04-07T01:00:00 |
1,665.15 | 1,674.02 | 1,657.15 | 1,661.82 | 2,973 | 130.444444 | -0.001976 | 0.00309 | 0.01212 | 0.026132 | -0.001978 | 3.33 | 8.87 | 4.67 | 0.197392 | 0 | 16.87 | 0.010152 | 0.04 | 0.000024 | 0.003819 | 0.009443 | 0.019135 | 1 | 1 | 0 | 0 | 0.007341 | 0.027789 | 5,016.9 | 4,530.65 | 0.656197 | 0.283679 | 0 | -422.399863 | -440.804126 | 325,140 | 313,595.751031 | -2,973 | 6,531 | 11.608114 | 10.147727 | 1.460387 | 1 | 0 | 0 | 72.47092 | 0 | 1 | 1,642.9625 | 15.631363 | 1,674.225226 | 1,611.699774 | 0.038057 | 0.801597 | 16.87 | 8.79 | 0.005289 | 34.044512 | 5.893084 | 70.488539 | 71.000713 | 78.51349 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.006866 | 2020-04-07T02:00:00 |
1,660.34 | 1,665.38 | 1,656.1 | 1,663.03 | 886 | 167.918367 | 0.000728 | 0.002188 | 0.008802 | 0.028276 | 0.000728 | 2.69 | 2.35 | 4.24 | 0.289871 | 1 | 9.28 | 0.00558 | -1.48 | -0.000891 | 0.003718 | 0.009196 | 0.01907 | 0 | 1 | 0 | 1 | 0.006608 | 0.028496 | 4,353.6 | 4,499.95 | 0.196891 | -0.701985 | 0 | -421.754751 | -436.994251 | 326,026 | 314,779.584266 | 886 | -102 | 11.517556 | 10.421693 | 1.095863 | 1 | 0 | 0 | 74.973433 | 0 | 1 | 1,645.249 | 15.012328 | 1,675.273655 | 1,615.224345 | 0.036499 | 0.796107 | 9.28 | 9.155714 | 0.005505 | 28.326691 | 6.432432 | 62.988523 | 73.876872 | 77.776636 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.005003 | 2020-04-07T03:00:00 |
1,663.03 | 1,664.7 | 1,654.14 | 1,661.11 | 2,426 | 213.35 | -0.001155 | -0.002845 | 0.008947 | 0.026504 | -0.001155 | 1.92 | 1.67 | 6.97 | 0.181818 | 0 | 10.56 | 0.006357 | 0 | 0 | 0.0021 | 0.007284 | 0.017233 | 0 | 1 | 0 | 1 | 0.007772 | 0.027373 | 3,565.7 | 4,529.45 | 0.535606 | 1.738149 | 0 | -424.555615 | -434.506524 | 323,600 | 315,619.62386 | -2,426 | 7,777 | 11.162189 | 10.569792 | 0.592397 | 1 | 0 | 0 | 71.451441 | 0 | 1 | 1,647.3935 | 13.975649 | 1,675.344798 | 1,619.442202 | 0.033934 | 0.745364 | 10.56 | 9.508571 | 0.005724 | 23.638771 | 8.116296 | 48.881885 | 66.274817 | 70.384134 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.00525 | 2020-04-07T04:00:00 |
1,661.14 | 1,661.51 | 1,655.48 | 1,658.24 | 2,209 | 166.55 | -0.001728 | 0.000338 | 0.007528 | 0.024073 | -0.001729 | 2.9 | 0.37 | 2.76 | 0.480929 | 0 | 6.03 | 0.003636 | 0.03 | 0.000018 | 0.000305 | 0.005035 | 0.014923 | 0 | 0 | 1 | 1 | 0.009516 | 0.02417 | 3,143.5 | 4,513.2 | 0.489453 | -0.089448 | 0 | -428.372237 | -433.279666 | 321,391 | 316,169.27873 | -2,209 | 11,999 | 10.527617 | 10.561357 | -0.03374 | 1 | 0 | 0 | 66.328528 | 0 | 0 | 1,649.3425 | 12.484174 | 1,674.310847 | 1,624.374153 | 0.030277 | 0.678176 | 6.03 | 9.427143 | 0.005685 | 20.663894 | 7.094882 | 48.881885 | 57.154494 | 65.768728 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000905 | 2020-04-07T05:00:00 |
1,658.33 | 1,662.86 | 1,657.58 | 1,659.64 | 1,573 | 235.683333 | 0.000844 | -0.003285 | 0.004892 | 0.021757 | 0.000844 | 1.31 | 3.22 | 0.75 | 0.248106 | 1 | 5.28 | 0.003181 | 0.09 | 0.000054 | 0.000939 | 0.005315 | 0.015136 | 1 | 0 | 1 | 0 | 0.008665 | 0.022155 | 2,946.9 | 4,348.15 | 0.361763 | -0.287913 | 0 | -427.044203 | -432.032574 | 322,964 | 316,816.395042 | 1,573 | 10,033 | 10.022154 | 10.453516 | -0.431362 | 1 | 0 | 0 | 65.946724 | 0 | 0 | 1,651.1095 | 11.186701 | 1,673.482901 | 1,628.736099 | 0.027101 | 0.690639 | 5.28 | 9.335714 | 0.005625 | 20.012176 | 6.209116 | 52.640655 | 60.955743 | 61.461684 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.006092 | 2020-04-07T06:00:00 |
1,659.56 | 1,660.24 | 1,656.64 | 1,658.07 | 983 | 226.1 | -0.000946 | -0.002257 | 0.000827 | 0.016379 | -0.000946 | 1.49 | 0.68 | 1.43 | 0.413889 | 0 | 3.6 | 0.002171 | -0.08 | -0.000048 | -0.000005 | 0.003957 | 0.013647 | 0 | 1 | 0 | 1 | 0.00962 | 0.018021 | 2,584.1 | 4,136.15 | 0.237661 | -0.375079 | 0 | -427.974109 | -431.220881 | 321,981 | 317,308.262181 | -983 | 4,439 | 9.386681 | 10.240149 | -0.853468 | 1 | 0 | 0 | 59.449832 | 0 | 0 | 1,652.4455 | 10.259824 | 1,672.965149 | 1,631.925851 | 0.024835 | 0.637052 | 3.6 | 8.695 | 0.005244 | 18.621916 | 7.219206 | 44.126219 | 48.746787 | 55.619008 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.004246 | 2020-04-07T07:00:00 |
1,658.07 | 1,664.64 | 1,657.51 | 1,662.65 | 2,279 | 153.75 | 0.002762 | -0.000228 | 0.001959 | 0.016091 | 0.002758 | 4.58 | 1.99 | 0.56 | 0.642356 | 1 | 7.13 | 0.004288 | 0 | 0 | 0.002249 | 0.006062 | 0.015722 | 1 | 0 | 1 | 0 | 0.006838 | 0.018464 | 2,326 | 4,055.3 | 0.561981 | 1.318413 | 0 | -421.678947 | -429.312494 | 324,260 | 317,970.332449 | 2,279 | 1,858 | 9.147189 | 10.021557 | -0.874369 | 1 | 0 | 0 | 65.35775 | 0 | 0 | 1,653.762 | 9.758808 | 1,673.279617 | 1,634.244383 | 0.023604 | 0.727692 | 7.13 | 8.626429 | 0.005188 | 23.068089 | 6.306379 | 57.062172 | 61.234231 | 56.97892 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.004541 | 2020-04-07T08:00:00 |
1,662.65 | 1,665.89 | 1,655.39 | 1,664.27 | 2,467 | 115.3 | 0.000974 | 0.001902 | -0.000948 | 0.018008 | 0.000974 | 1.62 | 1.62 | 7.26 | 0.154286 | 1 | 10.5 | 0.006309 | 0 | 0 | 0.002635 | 0.00636 | 0.016026 | 1 | 1 | 0 | 0 | 0.005858 | 0.01942 | 2,022.2 | 3,974.5 | 0.620707 | 0.082492 | 0 | -419.27523 | -427.305041 | 326,727 | 318,804.300787 | 2,467 | -1,180 | 8.984541 | 9.814154 | -0.829613 | 1 | 0 | 0 | 67.036626 | 0 | 0 | 1,655.234 | 8.938722 | 1,673.111444 | 1,637.356556 | 0.021601 | 0.752721 | 10.5 | 8.928571 | 0.005365 | 19.315803 | 8.446442 | 39.151592 | 66.563786 | 58.848268 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.007499 | 2020-04-07T09:00:00 |
1,663.76 | 1,668.77 | 1,644.2 | 1,645.75 | 6,337 | 80.833333 | -0.011128 | -0.007532 | -0.007197 | 0.005351 | -0.01119 | 18.01 | 5.01 | 1.55 | 0.733008 | 0 | 24.57 | 0.014929 | -0.51 | -0.000306 | -0.007027 | -0.004362 | 0.004759 | 1 | 1 | 0 | 0 | 0.017178 | 0.006082 | 2,444.9 | 4,070.6 | 1.556773 | 1.568707 | 1 | -489.793379 | -439.802709 | 320,390 | 318,955.31976 | -6,337 | -5,407 | 7.277344 | 9.306792 | -2.029448 | 1 | 0 | 0 | 45.65575 | 0 | 0 | 1,655.672 | 8.180143 | 1,672.032286 | 1,639.311714 | 0.019763 | 0.196766 | 24.57 | 10.168571 | 0.006179 | 14.698969 | 21.100247 | 17.881056 | 5.197854 | 44.331957 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002364 | 2020-04-07T10:00:00 |
1,645.8 | 1,658.92 | 1,643.36 | 1,657.04 | 4,241 | 98.15 | 0.00686 | -0.001567 | -0.004847 | 0.010458 | 0.006837 | 11.24 | 1.88 | 2.44 | 0.722365 | 1 | 15.56 | 0.00939 | 0.05 | 0.00003 | -0.000136 | 0.002245 | 0.011087 | 0 | 1 | 0 | 1 | 0.010247 | 0.011979 | 2,637.4 | 4,003 | 1.059455 | -0.330756 | 0 | -460.69972 | -443.982111 | 324,631 | 319,495.860735 | 4,241 | -3,482 | 6.757491 | 8.796932 | -2.039441 | 1 | 0 | 0 | 50.232813 | 0 | 0 | 1,656.5295 | 7.289047 | 1,671.107594 | 1,641.951406 | 0.017601 | 0.517509 | 15.56 | 10.840714 | 0.006542 | 11.94926 | 18.186205 | 20.696362 | 44.618395 | 38.793345 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.006946 | 2020-04-07T11:00:00 |
1,656.88 | 1,661.36 | 1,649.02 | 1,650.41 | 3,799 | 68.066667 | -0.004001 | -0.00462 | -0.006866 | 0.005171 | -0.004009 | 6.47 | 4.48 | 1.39 | 0.524311 | 0 | 12.34 | 0.007477 | -0.16 | -0.000097 | -0.003398 | -0.001595 | 0.006836 | 1 | 0 | 1 | 0 | 0.014306 | 0.00801 | 2,720 | 3,868.45 | 0.982047 | -0.104221 | 0 | -475.899938 | -450.365676 | 320,832 | 319,623.112094 | -3,799 | -4,308 | 5.744301 | 8.186406 | -2.442105 | 1 | 0 | 0 | 44.158545 | 0 | 0 | 1,656.954 | 6.608928 | 1,670.171856 | 1,643.736144 | 0.015954 | 0.252456 | 12.34 | 11.257857 | 0.006821 | 12.862132 | 15.177364 | 8.257037 | 22.994129 | 24.270126 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.004029 | 2020-04-07T12:00:00 |
1,650.41 | 1,658.54 | 1,648.71 | 1,654.71 | 3,148 | 100.616667 | 0.002605 | -0.004776 | -0.005003 | 0.003755 | 0.002602 | 4.3 | 3.83 | 1.7 | 0.437436 | 1 | 9.83 | 0.005941 | 0 | 0 | -0.000647 | 0.000911 | 0.009047 | 0 | 1 | 0 | 1 | 0.01167 | 0.007137 | 2,946.2 | 3,649.9 | 0.862489 | -0.171361 | 0 | -467.698097 | -453.832161 | 323,980 | 320,038.053799 | 3,148 | -2,046 | 5.228049 | 7.594734 | -2.366685 | 1 | 0 | 0 | 42.553476 | 0 | 0 | 1,657.2635 | 6.332323 | 1,669.928147 | 1,644.598853 | 0.015284 | 0.399188 | 9.83 | 11.205714 | 0.006772 | 11.199052 | 13.583782 | 9.622509 | 37.018917 | 34.877147 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.003983 | 2020-04-07T13:00:00 |
1,654.71 | 1,657.81 | 1,650.51 | 1,652.39 | 5,294 | 47.983333 | -0.001402 | -0.007138 | -0.00525 | 0.00365 | -0.001403 | 2.32 | 3.1 | 1.88 | 0.317808 | 0 | 7.3 | 0.004418 | 0 | 0 | -0.001679 | -0.000445 | 0.007356 | 0 | 0 | 1 | 1 | 0.01309 | 0.005465 | 3,233 | 3,399.35 | 1.557357 | 0.681703 | 1 | -475.120594 | -458.089847 | 318,686 | 319,909.286771 | -5,294 | -4,914 | 4.578928 | 6.991573 | -2.412645 | 1 | 0 | 0 | 46.163887 | 0 | 0 | 1,657.564 | 5.917692 | 1,669.399384 | 1,645.728616 | 0.01428 | 0.281418 | 7.3 | 10.792857 | 0.006532 | 10.077121 | 12.222947 | 9.622509 | 29.452055 | 29.8217 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002899 | 2020-04-07T14:00:00 |
1,651.97 | 1,662.2 | 1,651.96 | 1,656.74 | 5,938 | 63.866667 | 0.002633 | 0.006678 | -0.000905 | 0.006617 | 0.002629 | 4.77 | 5.46 | 0.01 | 0.46582 | 1 | 10.24 | 0.006181 | -0.42 | -0.000254 | 0.000778 | 0.001974 | 0.009571 | 1 | 0 | 1 | 0 | 0.01043 | 0.008076 | 3,605.9 | 3,374.7 | 1.759564 | 0.121647 | 1 | -459.48851 | -458.36958 | 324,624 | 320,358.307078 | 5,938 | 3,233 | 4.365185 | 6.466295 | -2.101111 | 1 | 0 | 0 | 43.646577 | 0 | 0 | 1,658.1085 | 5.246021 | 1,668.600543 | 1,647.616457 | 0.012655 | 0.434784 | 10.24 | 10.649286 | 0.006428 | 14.347704 | 10.736036 | 14.398444 | 43.639922 | 36.703631 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.005161 | 2020-04-07T15:00:00 |
1,656.74 | 1,657.57 | 1,642.29 | 1,649.53 | 11,730 | 31.8 | -0.004352 | -0.004532 | -0.006092 | -0.001229 | -0.004361 | 7.21 | 0.83 | 7.24 | 0.471859 | 0 | 15.28 | 0.009263 | 0 | 0 | -0.002937 | -0.00216 | 0.005037 | 0 | 1 | 0 | 1 | 0.014847 | 0.004389 | 4,621.6 | 3,784.25 | 3.09969 | 0.975413 | 1 | -510.536532 | -468.80297 | 312,894 | 319,647.42069 | -11,730 | -10,070 | 3.572819 | 5.8876 | -2.314781 | 1 | 0 | 0 | 41.195014 | 0 | 0 | 1,658.007 | 5.39686 | 1,668.80072 | 1,647.21328 | 0.01302 | 0.107318 | 15.28 | 10.535714 | 0.006387 | 12.568719 | 21.642605 | 26.523049 | 27.34139 | 33.477789 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002886 | 2020-04-07T16:00:00 |
1,649.52 | 1,657.09 | 1,645.8 | 1,651.03 | 9,818 | 32.916667 | 0.000909 | 0.000376 | -0.004246 | -0.003422 | 0.000909 | 1.51 | 6.06 | 3.72 | 0.133747 | 1 | 11.29 | 0.006838 | -0.01 | -0.000006 | -0.001657 | -0.001131 | 0.005708 | 0 | 0 | 1 | 1 | 0.013925 | 0.005294 | 5,505.1 | 4,044.6 | 2.427434 | -0.163001 | 1 | -501.608534 | -475.364083 | 322,712 | 319,939.285386 | 9,818 | 731 | 3.030963 | 5.316273 | -2.28531 | 1 | 0 | 0 | 41.438356 | 0 | 0 | 1,657.7235 | 5.613699 | 1,668.950897 | 1,646.496103 | 0.013546 | 0.201912 | 11.29 | 10.679286 | 0.006468 | 10.746446 | 18.504758 | 26.523049 | 33.006042 | 34.662451 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001859 | 2020-04-07T17:00:00 |
1,651.04 | 1,657.6 | 1,648.41 | 1,655.1 | 7,806 | 27.916667 | 0.002465 | 0.000236 | -0.004541 | -0.002591 | 0.002462 | 4.06 | 2.5 | 2.63 | 0.441785 | 1 | 9.19 | 0.005553 | 0.01 | 0.000006 | 0.000659 | 0.001204 | 0.007833 | 1 | 0 | 1 | 0 | 0.011431 | 0.00774 | 6,057.8 | 4,191.9 | 1.862163 | -0.20493 | 1 | -482.365746 | -476.764416 | 330,518 | 320,946.782016 | 7,806 | 6,258 | 2.896562 | 4.832331 | -1.935768 | 1 | 0 | 0 | 45.839679 | 0 | 0 | 1,657.5085 | 5.628435 | 1,668.765369 | 1,646.251631 | 0.013583 | 0.393021 | 9.19 | 10.581429 | 0.006393 | 10.042354 | 16.185771 | 23.423011 | 48.376133 | 36.241188 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.003933 | 2020-04-07T18:00:00 |
1,655.09 | 1,657.91 | 1,648.71 | 1,651.79 | 5,814 | 41.083333 | -0.002 | -0.000363 | -0.007499 | -0.00844 | -0.002002 | 3.3 | 2.82 | 3.08 | 0.358696 | 0 | 9.2 | 0.00557 | -0.01 | -0.000006 | -0.001099 | -0.000721 | 0.005616 | 1 | 0 | 1 | 0 | 0.013458 | 0.005751 | 6,392.5 | 4,207.35 | 1.381867 | -0.255188 | 0 | -493.993044 | -480.210141 | 324,704 | 321,304.6123 | -5,814 | -2,023 | 2.494208 | 4.364706 | -1.870498 | 1 | 0 | 0 | 45.56213 | 0 | 0 | 1,656.8055 | 5.405371 | 1,667.616242 | 1,645.994758 | 0.01305 | 0.268032 | 9.2 | 10.807857 | 0.006543 | 8.903473 | 13.733783 | 21.337881 | 35.876133 | 39.086103 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001883 | 2020-04-07T19:00:00 |
1,651.79 | 1,655.4 | 1,643.77 | 1,649.64 | 6,145 | 28.416667 | -0.001302 | -0.004286 | 0.002364 | -0.00485 | -0.001302 | 2.15 | 3.61 | 5.87 | 0.184867 | 0 | 11.63 | 0.00705 | 0 | 0 | -0.001967 | -0.001833 | 0.00415 | 0 | 1 | 0 | 1 | 0.014779 | 0.004456 | 6,373.3 | 4,409.1 | 1.393708 | 0.056932 | 0 | -501.991488 | -484.566411 | 318,559 | 321,043.125414 | -6,145 | -1,831 | 1.97904 | 3.887573 | -1.908533 | 1 | 0 | 0 | 43.189867 | 0 | 0 | 1,656.4035 | 5.631164 | 1,667.665829 | 1,645.141171 | 0.013599 | 0.199729 | 11.63 | 11.261429 | 0.006827 | 7.405555 | 17.272089 | 39.981668 | 27.756798 | 37.336354 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000024 | 2020-04-07T20:00:00 |
1,649.61 | 1,653.77 | 1,642.9 | 1,645.53 | 3,543 | 26.85 | -0.002491 | -0.002425 | -0.006946 | -0.011759 | -0.002495 | 4.08 | 4.16 | 2.63 | 0.375345 | 0 | 10.87 | 0.006606 | -0.03 | -0.000018 | -0.003657 | -0.003922 | 0.001598 | 0 | 1 | 0 | 1 | 0.017314 | 0.001969 | 6,303.5 | 4,470.45 | 0.792538 | -0.423434 | 0 | -510.818705 | -489.816869 | 315,016 | 320,469.11347 | -3,543 | -9,615 | 1.225001 | 3.355058 | -2.130058 | 1 | 0 | 0 | 41.745656 | 0 | 0 | 1,655.4245 | 5.738839 | 1,666.902179 | 1,643.946821 | 0.013867 | 0.068968 | 10.87 | 11.780714 | 0.007159 | 6.13524 | 15.293975 | 42.739476 | 12.23565 | 25.289527 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000055 | 2020-04-07T21:00:00 |
1,645.53 | 1,657.96 | 1,644.76 | 1,657.06 | 5,721 | 72.7 | 0.007007 | 0.003652 | 0.004029 | -0.002864 | 0.006982 | 11.53 | 0.9 | 0.77 | 0.873485 | 1 | 13.2 | 0.007966 | 0 | 0 | 0.002722 | 0.002772 | 0.00821 | 1 | 0 | 1 | 0 | 0.007067 | 0.008913 | 6,495.7 | 4,607.85 | 1.241577 | 0.614733 | 0 | -470.732453 | -485.999986 | 320,737 | 320,494.626473 | 5,721 | -95 | 1.540042 | 2.992055 | -1.452013 | 1 | 0 | 0 | 46.628875 | 0 | 0 | 1,655.1865 | 5.555419 | 1,666.297337 | 1,644.075663 | 0.013425 | 0.58431 | 13.2 | 12.214286 | 0.007371 | 9.702342 | 12.784272 | 13.705621 | 55.777946 | 31.923464 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.006246 | 2020-04-07T22:00:00 |
1,657.06 | 1,657.22 | 1,645.69 | 1,648.12 | 1,210 | 71.473684 | -0.005395 | -0.004217 | -0.003983 | -0.008966 | -0.00541 | 8.94 | 0.16 | 2.43 | 0.775369 | 0 | 11.53 | 0.006996 | 0 | 0 | -0.002199 | -0.002387 | 0.002719 | 0 | 0 | 1 | 1 | 0.012529 | 0.003537 | 6,301.9 | 4,624.05 | 0.261675 | -0.788499 | 0 | -477.260521 | -484.252093 | 319,527 | 320,402.471571 | -1,210 | -4,453 | 1.056156 | 2.604875 | -1.548719 | 1 | 0 | 0 | 41.050648 | 0 | 0 | 1,654.441 | 5.446826 | 1,665.334652 | 1,643.547348 | 0.013169 | 0.209877 | 11.53 | 12.287857 | 0.007456 | 8.358351 | 11.013365 | 13.705621 | 22.016616 | 30.01007 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001414 | 2020-04-07T23:00:00 |
1,645.17 | 1,648.52 | 1,644.95 | 1,647.6 | 889 | 198.85 | -0.000316 | -0.002537 | -0.002899 | -0.008133 | -0.000316 | 2.43 | 0.92 | 0.22 | 0.680672 | 1 | 3.57 | 0.002167 | -2.95 | -0.00179 | -0.002058 | -0.002446 | 0.00231 | 0 | 1 | 0 | 1 | 0.012849 | 0.003223 | 5,861.4 | 4,547.2 | 0.195505 | -0.265289 | 0 | -477.54101 | -482.909876 | 318,638 | 320,234.426659 | 889 | 1,730 | 0.623526 | 2.208605 | -1.58508 | 1 | 0 | 0 | 51.280631 | 0 | 0 | 1,653.7655 | 5.413862 | 1,664.593224 | 1,642.937776 | 0.013095 | 0.215291 | 3.57 | 10.787857 | 0.006548 | 8.251134 | 11.7867 | 17.644448 | 26.670015 | 34.821526 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000977 | 2020-04-08T01:00:00 |
1,647.6 | 1,648.54 | 1,646.69 | 1,648.19 | 832 | 165.6 | 0.000358 | -0.000879 | -0.005161 | -0.006061 | 0.000358 | 0.59 | 0.35 | 0.91 | 0.318919 | 1 | 1.85 | 0.001122 | 0 | 0 | -0.00139 | -0.001888 | 0.002562 | 1 | 0 | 1 | 0 | 0.012486 | 0.00358 | 5,350.8 | 4,478.35 | 0.185783 | -0.064117 | 0 | -477.243074 | -481.776516 | 319,470 | 320,161.62412 | 832 | -3,376 | 0.32453 | 1.83179 | -1.50726 | 1 | 0 | 0 | 42.808386 | 0 | 0 | 1,653.263 | 5.443021 | 1,664.149041 | 1,642.376959 | 0.013169 | 0.266995 | 1.85 | 9.808571 | 0.005951 | 7.892123 | 11.235017 | 17.47723 | 29.63335 | 26.10666 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001668 | 2020-04-08T02:00:00 |
1,648.19 | 1,649.27 | 1,640.45 | 1,644.77 | 1,028 | 68.9 | -0.002075 | -0.000462 | -0.002886 | -0.00896 | -0.002077 | 3.42 | 1.08 | 4.32 | 0.387755 | 0 | 8.82 | 0.005362 | 0 | 0 | -0.002841 | -0.003593 | 0.000469 | 1 | 1 | 0 | 0 | 0.014592 | 0.002627 | 4,280.6 | 4,451.1 | 0.230954 | 0.235577 | 0 | -479.376177 | -481.296448 | 318,442 | 319,997.850395 | -1,028 | 7,326 | -0.186244 | 1.428184 | -1.614428 | 0 | 0 | 1 | 45.164609 | 0 | 0 | 1,652.5195 | 5.540816 | 1,663.601131 | 1,641.437869 | 0.013412 | 0.150345 | 8.82 | 9.557143 | 0.005811 | 7.019782 | 18.698706 | 45.410618 | 19.862069 | 25.388478 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002189 | 2020-04-08T03:00:00 |
1,644.77 | 1,650.46 | 1,642.57 | 1,647.96 | 2,236 | 75.633333 | 0.001939 | -0.005492 | -0.001859 | -0.006097 | 0.001938 | 3.19 | 2.5 | 2.2 | 0.404309 | 1 | 7.89 | 0.004788 | 0 | 0 | -0.000736 | -0.001493 | 0.00231 | 1 | 0 | 1 | 0 | 0.012628 | 0.004557 | 3,522.4 | 4,513.75 | 0.495375 | 1.175097 | 0 | -475.039498 | -480.045058 | 320,678 | 320,062.626547 | 2,236 | -256 | -0.329828 | 1.076581 | -1.406409 | 0 | 0 | 0 | 44.100682 | 0 | 0 | 1,652.014 | 5.468486 | 1,662.950972 | 1,641.077028 | 0.013241 | 0.314665 | 7.89 | 9.418571 | 0.005715 | 7.857934 | 16.443971 | 35.330712 | 34.528736 | 28.008052 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000564 | 2020-04-08T04:00:00 |
1,647.9 | 1,650.32 | 1,645.88 | 1,648.59 | 1,559 | 88.65 | 0.000382 | 0.000285 | -0.003933 | -0.008456 | 0.000382 | 0.69 | 1.73 | 2.02 | 0.155405 | 1 | 4.44 | 0.002693 | -0.06 | -0.000036 | -0.00029 | -0.001005 | 0.002585 | 0 | 0 | 1 | 1 | 0.012241 | 0.004938 | 2,897.7 | 4,477.75 | 0.348166 | -0.302773 | 0 | -474.443506 | -478.924748 | 322,237 | 320,269.709733 | 1,559 | -6,503 | -0.388308 | 0.783603 | -1.171911 | 0 | 0 | 0 | 46.57781 | 0 | 0 | 1,651.311 | 4.903799 | 1,661.118597 | 1,641.503403 | 0.011879 | 0.361281 | 4.44 | 9.214286 | 0.005589 | 6.961196 | 14.567403 | 35.330712 | 37.425287 | 30.605364 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001444 | 2020-04-08T05:00:00 |
1,648.59 | 1,649.52 | 1,643.52 | 1,648.68 | 998 | 93.383333 | 0.000055 | 0.000655 | -0.001883 | -0.009367 | 0.000055 | 0.09 | 0.84 | 5.07 | 0.015 | 1 | 6 | 0.003639 | 0 | 0 | -0.000192 | -0.00086 | 0.002536 | 0 | 1 | 0 | 1 | 0.012186 | 0.004992 | 2,416.1 | 4,404.3 | 0.226597 | -0.359846 | 0 | -474.389024 | -478.017603 | 323,235 | 320,552.11833 | 998 | 309 | -0.422521 | 0.542379 | -0.964899 | 0 | 0 | 0 | 42.138119 | 0 | 0 | 1,650.5315 | 3.864356 | 1,658.260211 | 1,642.802789 | 0.009365 | 0.380219 | 6 | 8.911429 | 0.005405 | 6.238071 | 16.585196 | 45.335864 | 47.001713 | 39.651912 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00222 | 2020-04-08T06:00:00 |
1,648.68 | 1,650.9 | 1,647.93 | 1,649.68 | 994 | 85.85 | 0.000607 | 0.000904 | 0.000024 | 0.002388 | 0.000606 | 1 | 1.22 | 0.75 | 0.3367 | 1 | 2.97 | 0.0018 | 0 | 0 | 0.000339 | -0.000229 | 0.003018 | 1 | 0 | 1 | 0 | 0.007589 | 0.005595 | 1,901 | 4,137.15 | 0.240262 | -0.004008 | 0 | -473.786117 | -477.171306 | 324,229 | 320,902.297537 | 994 | 7,448 | -0.364738 | 0.360955 | -0.725693 | 0 | 0 | 0 | 50.166482 | 0 | 0 | 1,650.728 | 3.705059 | 1,658.138117 | 1,643.317883 | 0.008978 | 0.429286 | 2.97 | 8.032143 | 0.004869 | 8.288959 | 15.947353 | 31.59884 | 52.712736 | 45.713245 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000279 | 2020-04-08T07:00:00 |
1,649.68 | 1,651.59 | 1,644.71 | 1,645.62 | 1,534 | 46.183333 | -0.002461 | 0.000517 | 0.000055 | -0.006892 | -0.002464 | 4.06 | 1.91 | 0.91 | 0.590116 | 0 | 6.88 | 0.004181 | 0 | 0 | -0.001741 | -0.00244 | 0.000536 | 1 | 1 | 0 | 0 | 0.010075 | 0.003142 | 1,700.1 | 4,001.8 | 0.383328 | 0.54326 | 0 | -477.561419 | -477.249328 | 322,695 | 321,073.031105 | -1,534 | 9,457 | -0.639185 | 0.160927 | -0.800112 | 0 | 0 | 0 | 44.31842 | 0 | 0 | 1,650.157 | 3.558172 | 1,657.273345 | 1,643.040655 | 0.008625 | 0.181227 | 6.88 | 7.717143 | 0.00469 | 7.476993 | 19.948561 | 45.47426 | 29.525985 | 43.080145 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001398 | 2020-04-08T08:00:00 |
1,645.62 | 1,649.09 | 1,643.32 | 1,646.71 | 3,025 | 19.95 | 0.000662 | -0.000759 | -0.006246 | -0.002242 | 0.000662 | 1.09 | 2.38 | 2.3 | 0.188908 | 1 | 5.77 | 0.003504 | 0 | 0 | -0.000882 | -0.001607 | 0.001151 | 0 | 1 | 0 | 1 | 0.009407 | 0.003802 | 1,430.5 | 3,963.1 | 0.763291 | 0.971969 | 0 | -475.557767 | -476.911016 | 325,720 | 321,515.599571 | 3,025 | 6,761 | -0.759972 | -0.023253 | -0.736719 | 0 | 0 | 0 | 40.600493 | 0 | 0 | 1,649.972 | 3.639582 | 1,657.251163 | 1,642.692837 | 0.008823 | 0.275936 | 5.77 | 7.472857 | 0.004538 | 6.691892 | 20.334004 | 50.477926 | 35.750999 | 39.329907 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001864 | 2020-04-08T09:00:00 |
1,646.71 | 1,654.97 | 1,646.64 | 1,650.45 | 5,060 | 18.8 | 0.002271 | 0.001128 | 0.001414 | -0.002574 | 0.002269 | 3.74 | 4.52 | 0.07 | 0.44898 | 1 | 8.33 | 0.005047 | 0 | 0 | 0.001134 | 0.0006 | 0.00328 | 1 | 0 | 1 | 0 | 0.007119 | 0.006059 | 1,815.5 | 4,058.7 | 1.246705 | 0.672727 | 0 | -464.065519 | -474.341917 | 330,780 | 322,397.923421 | 5,060 | 13,031 | -0.547598 | -0.128122 | -0.419476 | 0 | 0 | 0 | 48.513094 | 0 | 0 | 1,649.759 | 3.46833 | 1,656.695661 | 1,642.822339 | 0.008409 | 0.549808 | 8.33 | 7.410714 | 0.00449 | 16.42755 | 17.77058 | 3.927204 | 57.110223 | 40.795736 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001024 | 2020-04-08T10:00:00 |
1,650.44 | 1,652.88 | 1,648.43 | 1,649.21 | 3,390 | 18.7 | -0.000751 | 0.000321 | 0.000977 | -0.001924 | -0.000752 | 1.23 | 2.44 | 0.78 | 0.276404 | 0 | 4.45 | 0.002698 | -0.01 | -0.000006 | 0.000314 | -0.000137 | 0.002432 | 0 | 0 | 1 | 1 | 0.007876 | 0.005312 | 2,065.6 | 3,963.5 | 0.855305 | -0.33004 | 0 | -466.61246 | -472.796025 | 327,390 | 322,873.359286 | -3,390 | 8,752 | -0.473884 | -0.197274 | -0.27661 | 0 | 0 | 0 | 49.513024 | 0 | 0 | 1,649.6 | 3.413831 | 1,656.427662 | 1,642.772338 | 0.008278 | 0.47144 | 4.45 | 6.897857 | 0.004183 | 15.29575 | 16.54625 | 3.927204 | 50.028555 | 47.629926 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001989 | 2020-04-08T11:00:00 |
1,649.21 | 1,653.96 | 1,649.19 | 1,650.94 | 3,026 | 20.7 | 0.001049 | 0.000764 | 0.001668 | -0.003501 | 0.001048 | 1.73 | 3.02 | 0.02 | 0.362683 | 1 | 4.77 | 0.002889 | 0 | 0 | 0.001114 | 0.000824 | 0.003341 | 1 | 0 | 1 | 0 | 0.004252 | 0.006354 | 2,285 | 3,817.9 | 0.792582 | -0.107375 | 0 | -463.438225 | -470.924465 | 330,416 | 323,591.706021 | 3,026 | 10,946 | -0.272725 | -0.212364 | -0.060361 | 0 | 0 | 0 | 56.47594 | 0 | 0 | 1,649.31 | 2.996178 | 1,655.302357 | 1,643.317643 | 0.007267 | 0.636007 | 4.77 | 6.462143 | 0.003914 | 16.378495 | 15.306973 | 3.381747 | 59.908624 | 55.682467 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.003222 | 2020-04-08T12:00:00 |
1,650.94 | 1,651.94 | 1,647.44 | 1,648.37 | 2,810 | 27.45 | -0.001557 | 0.001671 | 0.002189 | -0.000703 | -0.001558 | 2.57 | 1 | 0.93 | 0.571111 | 0 | 4.5 | 0.00273 | 0 | 0 | -0.000363 | -0.000664 | 0.001717 | 0 | 1 | 0 | 1 | 0.005818 | 0.004805 | 2,463.2 | 3,371.9 | 0.833358 | -0.071381 | 0 | -467.812521 | -470.302076 | 327,606 | 323,974.019733 | -2,810 | 9,164 | -0.317029 | -0.233297 | -0.083731 | 0 | 0 | 0 | 36.757086 | 0 | 0 | 1,649.252 | 3.002915 | 1,655.257831 | 1,643.246169 | 0.007283 | 0.426571 | 4.5 | 5.840714 | 0.003543 | 15.704955 | 18.672442 | 8.632089 | 47.227191 | 52.388123 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001553 | 2020-04-08T13:00:00 |
1,648.37 | 1,649.95 | 1,642.34 | 1,648.89 | 4,347 | 35.616667 | 0.000315 | 0.001324 | 0.000564 | -0.001296 | 0.000315 | 0.52 | 1.06 | 6.03 | 0.068331 | 1 | 7.61 | 0.004615 | 0 | 0 | -0.000039 | -0.000315 | 0.001952 | 0 | 1 | 0 | 1 | 0.005501 | 0.005119 | 2,674.3 | 3,098.35 | 1.403005 | 0.546975 | 0 | -466.441203 | -469.529902 | 331,953 | 324,733.922616 | 4,347 | 11,275 | -0.306645 | -0.247967 | -0.058678 | 0 | 0 | 0 | 51.578516 | 0 | 0 | 1,649.145 | 2.974216 | 1,655.093433 | 1,643.196567 | 0.007214 | 0.478566 | 7.61 | 5.560714 | 0.003372 | 14.296317 | 29.226284 | 34.30394 | 58.126722 | 55.087512 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000976 | 2020-04-08T14:00:00 |
1,648.89 | 1,654.84 | 1,643.4 | 1,650.97 | 6,725 | 14.9 | 0.001261 | 0.000315 | 0.001444 | -0.002495 | 0.001261 | 2.08 | 3.87 | 5.49 | 0.181818 | 1 | 11.44 | 0.006929 | 0 | 0 | 0.000999 | 0.000855 | 0.003083 | 1 | 0 | 1 | 0 | 0.004234 | 0.006372 | 3,190.9 | 3,044.3 | 2.209046 | 0.547044 | 1 | -457.95792 | -467.215505 | 338,678 | 326,061.929986 | 6,725 | 16,441 | -0.129089 | -0.224191 | 0.095102 | 0 | 0 | 0 | 56.493256 | 0 | 0 | 1,648.9385 | 2.666449 | 1,654.271398 | 1,643.605602 | 0.006468 | 0.690469 | 11.44 | 6.122857 | 0.003709 | 21.901219 | 23.003936 | 2.455657 | 72.451791 | 59.268568 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002338 | 2020-04-08T15:00:00 |
1,650.97 | 1,656.48 | 1,648.55 | 1,652.34 | 10,314 | 16.45 | 0.00083 | 0.001898 | 0.00222 | 0.000333 | 0.000829 | 1.37 | 4.14 | 2.42 | 0.172762 | 1 | 7.93 | 0.004799 | 0 | 0 | 0.001495 | 0.001523 | 0.003757 | 1 | 0 | 1 | 0 | 0.003401 | 0.007196 | 4,122.5 | 3,269.3 | 3.154804 | 0.53368 | 1 | -449.399206 | -463.652246 | 348,992 | 328,245.746177 | 10,314 | 25,757 | 0.120781 | -0.155197 | 0.275978 | 1 | 1 | 0 | 57.762813 | 0 | 0 | 1,648.966 | 2.70003 | 1,654.36606 | 1,643.56594 | 0.00655 | 0.812404 | 7.93 | 6.557143 | 0.003968 | 21.058709 | 18.616315 | 6.155999 | 74.173425 | 68.250646 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002838 | 2020-04-08T16:00:00 |
1,652.35 | 1,652.81 | 1,642.69 | 1,650.14 | 8,446 | 25.5 | -0.001331 | -0.000485 | 0.000279 | 0.000303 | -0.001332 | 2.21 | 0.46 | 7.45 | 0.218379 | 0 | 10.12 | 0.006133 | 0.01 | 0.000006 | 0.000134 | 0.000174 | 0.002333 | 0 | 1 | 0 | 1 | 0.004739 | 0.005872 | 4,867.7 | 3,384.35 | 2.495605 | -0.181113 | 1 | -460.644592 | -463.050715 | 340,546 | 329,417.198922 | -8,446 | 16,317 | 0.139673 | -0.096223 | 0.235896 | 1 | 0 | 0 | 60.525284 | 0 | 0 | 1,648.991 | 2.708899 | 1,654.408799 | 1,643.573201 | 0.006571 | 0.606039 | 10.12 | 6.65 | 0.00403 | 17.996035 | 27.658224 | 21.163828 | 55.162659 | 67.262625 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.00146 | 2020-04-08T17:00:00 |
1,650.21 | 1,651.6 | 1,645.56 | 1,647.92 | 6,272 | 19.1 | -0.001345 | -0.000273 | 0.001398 | 0.001452 | -0.001346 | 2.29 | 1.39 | 2.36 | 0.379139 | 0 | 6.04 | 0.003665 | 0.07 | 0.000042 | -0.000992 | -0.001062 | 0.00095 | 0 | 0 | 1 | 1 | 0.006093 | 0.004533 | 5,341.5 | 3,520.8 | 1.781413 | -0.2574 | 1 | -469.082567 | -464.257085 | 334,274 | 329,879.751406 | -6,272 | 11,579 | -0.024212 | -0.081821 | 0.057609 | 0 | 0 | 1 | 49.9185 | 0 | 0 | 1,649.1105 | 2.598659 | 1,654.307817 | 1,643.913183 | 0.006303 | 0.38547 | 6.04 | 6.517857 | 0.003955 | 15.912768 | 24.456438 | 21.163828 | 39.462518 | 56.266201 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000127 | 2020-04-08T18:00:00 |
1,647.92 | 1,651.76 | 1,647.72 | 1,649.78 | 4,764 | 25 | 0.001129 | 0.00054 | 0.001864 | -0.004393 | 0.001128 | 1.86 | 1.98 | 0.2 | 0.460396 | 1 | 4.04 | 0.002449 | 0 | 0 | 0.000111 | 0.000061 | 0.001995 | 1 | 0 | 1 | 0 | 0.00451 | 0.005655 | 5,515.4 | 3,472.95 | 1.371744 | -0.240434 | 0 | -463.705461 | -464.14676 | 339,038 | 330,751.965558 | 4,764 | 13,318 | -0.003959 | -0.066248 | 0.062289 | 0 | 0 | 0 | 52.308886 | 0 | 0 | 1,648.7465 | 1.819648 | 1,652.385796 | 1,645.107204 | 0.004415 | 0.641992 | 4.04 | 6.489286 | 0.003933 | 14.180533 | 21.2889 | 20.040826 | 52.61669 | 49.080622 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000503 | 2020-04-08T19:00:00 |
1,649.67 | 1,651.34 | 1,646.16 | 1,648.76 | 4,521 | 31.716667 | -0.000618 | -0.001339 | -0.001024 | 0.000388 | -0.000618 | 0.91 | 1.67 | 2.6 | 0.175676 | 0 | 5.18 | 0.003142 | -0.11 | -0.000067 | -0.000415 | -0.000505 | 0.001324 | 0 | 1 | 0 | 1 | 0.004682 | 0.00504 | 5,461.5 | 3,638.5 | 1.242545 | -0.051008 | 0 | -466.500634 | -464.617535 | 334,517 | 331,110.540267 | -4,521 | 3,737 | -0.069414 | -0.066882 | -0.002533 | 0 | 0 | 0 | 50.149813 | 0 | 0 | 1,648.7785 | 1.813668 | 1,652.405836 | 1,645.151164 | 0.0044 | 0.49745 | 5.18 | 6.430714 | 0.0039 | 12.401732 | 21.852905 | 27.590932 | 45.403112 | 45.82744 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000303 | 2020-04-08T20:00:00 |
1,648.76 | 1,653.26 | 1,646.18 | 1,652.49 | 2,356 | 33.45 | 0.002262 | 0.000091 | 0.001989 | 0.002968 | 0.00226 | 3.73 | 0.77 | 2.58 | 0.526836 | 1 | 7.08 | 0.004284 | 0 | 0 | 0.001508 | 0.001587 | 0.003438 | 1 | 0 | 1 | 0 | 0.002415 | 0.007286 | 5,358.1 | 3,711.85 | 0.634724 | -0.478876 | 0 | -461.17064 | -463.928156 | 336,873 | 331,659.345955 | 2,356 | 9,483 | 0.177644 | -0.017976 | 0.195621 | 1 | 1 | 0 | 54.77404 | 0 | 0 | 1,649.023 | 1.96936 | 1,652.961721 | 1,645.084279 | 0.004777 | 0.940118 | 7.08 | 6.724286 | 0.004069 | 14.086016 | 18.11233 | 12.504725 | 71.782178 | 56.60066 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.00253 | 2020-04-08T21:00:00 |
1,652.49 | 1,652.57 | 1,644.46 | 1,645.62 | 2,813 | 65.466667 | -0.004157 | -0.002739 | -0.003222 | -0.001559 | -0.004166 | 6.87 | 0.08 | 1.16 | 0.847102 | 0 | 8.11 | 0.004928 | 0 | 0 | -0.002177 | -0.002336 | -0.000694 | 0 | 1 | 0 | 1 | 0.006599 | 0.003142 | 5,336.8 | 3,810.9 | 0.738146 | 0.193973 | 0 | -472.865301 | -465.715585 | 334,060 | 331,887.979674 | -2,813 | 3,644 | -0.17885 | -0.050151 | -0.128699 | 0 | 0 | 1 | 50 | 0 | 0 | 1,648.8945 | 2.1057 | 1,653.1059 | 1,644.6831 | 0.005108 | 0.111234 | 8.11 | 6.812143 | 0.00414 | 12.050434 | 18.861439 | 22.033624 | 23.196605 | 46.793965 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.005548 | 2020-04-08T22:00:00 |
1,645.67 | 1,647.15 | 1,643.96 | 1,645.81 | 1,239 | 45.280702 | 0.000115 | -0.00128 | -0.001553 | 0.000632 | 0.000115 | 0.14 | 1.34 | 1.71 | 0.043887 | 1 | 3.19 | 0.001938 | 0.05 | 0.00003 | -0.001686 | -0.002009 | -0.000556 | 0 | 1 | 0 | 1 | 0.006483 | 0.002108 | 5,179.7 | 3,821.45 | 0.324222 | -0.559545 | 0 | -472.722248 | -467.116918 | 335,299 | 332,212.838753 | 1,239 | 7,693 | -0.44096 | -0.128313 | -0.312647 | 0 | 0 | 0 | 48.564135 | 0 | 0 | 1,648.9465 | 2.009112 | 1,652.964723 | 1,644.928277 | 0.004874 | 0.109716 | 3.19 | 6.627857 | 0.004027 | 10.734093 | 17.806948 | 24.781348 | 24.540311 | 39.839698 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.007674 | 2020-04-08T23:00:00 |
1,644.45 | 1,647.95 | 1,642.83 | 1,647.28 | 1,237 | 69.216667 | 0.000893 | -0.001515 | -0.000976 | -0.000413 | 0.000893 | 2.83 | 0.67 | 1.62 | 0.552734 | 1 | 5.12 | 0.003108 | -1.36 | -0.000826 | -0.000648 | -0.001008 | 0.000324 | 1 | 1 | 0 | 0 | 0.005585 | 0.002999 | 4,868.7 | 3,771.5 | 0.327986 | -0.001614 | 0 | -471.617388 | -468.017012 | 336,536 | 332,624.568395 | 1,237 | 4,583 | -0.524027 | -0.207456 | -0.316571 | 0 | 0 | 0 | 44.547644 | 0 | 0 | 1,648.9125 | 2.032305 | 1,652.977109 | 1,644.847891 | 0.00493 | 0.299181 | 5.12 | 6.398571 | 0.003884 | 9.636239 | 18.340394 | 31.112231 | 34.936351 | 27.557756 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.006581 | 2020-04-09T01:00:00 |
1,647.32 | 1,647.6 | 1,644.84 | 1,647.11 | 869 | 111.633333 | -0.000103 | -0.001001 | -0.002338 | -0.000898 | -0.000103 | 0.21 | 0.28 | 2.27 | 0.076087 | 0 | 2.76 | 0.001676 | 0.04 | 0.000024 | -0.000615 | -0.001006 | 0.000212 | 0 | 0 | 1 | 1 | 0.005689 | 0.002896 | 4,283.1 | 3,737 | 0.232539 | -0.297494 | 0 | -471.707069 | -468.755023 | 335,667 | 332,914.323786 | -869 | -3,011 | -0.596697 | -0.285304 | -0.311393 | 0 | 0 | 0 | 46.25 | 0 | 0 | 1,648.8385 | 2.071237 | 1,652.980975 | 1,644.696025 | 0.005025 | 0.291369 | 2.76 | 6.277857 | 0.003811 | 8.511993 | 16.200647 | 31.112231 | 33.734088 | 31.07025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.008415 | 2020-04-09T02:00:00 |
1,647.1 | 1,648.49 | 1,646.53 | 1,647.65 | 1,315 | 45.633333 | 0.000328 | -0.002929 | -0.002838 | -0.000625 | 0.000328 | 0.55 | 0.84 | 0.57 | 0.280612 | 1 | 1.96 | 0.00119 | -0.01 | -0.000006 | -0.000235 | -0.000613 | 0.000518 | 1 | 0 | 1 | 0 | 0.005359 | 0.003223 | 3,383.2 | 3,752.85 | 0.3504 | 0.513234 | 0 | -471.275951 | -469.259209 | 336,982 | 333,301.721521 | 1,315 | -12,010 | -0.603755 | -0.348994 | -0.254761 | 0 | 0 | 0 | 43.86423 | 0 | 0 | 1,648.787 | 2.088122 | 1,652.963244 | 1,644.610756 | 0.005066 | 0.363873 | 1.96 | 6.077143 | 0.003688 | 9.57338 | 14.504288 | 20.479175 | 37.553041 | 35.407826 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.008873 | 2020-04-09T03:00:00 |
1,647.65 | 1,649.49 | 1,645.93 | 1,647.73 | 2,320 | 35.2 | 0.000049 | 0.001282 | -0.00146 | -0.001182 | 0.000049 | 0.08 | 1.76 | 1.72 | 0.022472 | 1 | 3.56 | 0.002161 | 0 | 0 | -0.000152 | -0.000511 | 0.000545 | 1 | 1 | 0 | 0 | 0.00531 | 0.003271 | 2,770.6 | 3,819.15 | 0.607465 | 0.764259 | 0 | -471.163305 | -469.640028 | 339,302 | 333,873.176614 | 2,320 | -1,244 | -0.596023 | -0.3984 | -0.197623 | 0 | 0 | 0 | 48.684211 | 0 | 0 | 1,648.6895 | 2.089756 | 1,652.869011 | 1,644.509989 | 0.00507 | 0.385214 | 3.56 | 6.01 | 0.003647 | 10.608147 | 12.710818 | 9.017002 | 38.118812 | 36.468647 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.009292 | 2020-04-09T04:00:00 |
1,647.77 | 1,649.06 | 1,647.11 | 1,648.13 | 1,386 | 36.85 | 0.000243 | 0.00141 | 0.000127 | 0.001525 | 0.000243 | 0.36 | 0.93 | 0.66 | 0.184615 | 1 | 1.95 | 0.001183 | 0.04 | 0.000024 | 0.000074 | -0.000242 | 0.000756 | 0 | 0 | 1 | 1 | 0.005066 | 0.003513 | 2,282 | 3,811.75 | 0.363613 | -0.402586 | 0 | -470.826842 | -469.877391 | 340,688 | 334,522.207413 | 1,386 | 6,414 | -0.551264 | -0.428973 | -0.122291 | 0 | 0 | 0 | 48.429752 | 0 | 0 | 1,648.815 | 1.967508 | 1,652.750017 | 1,644.879983 | 0.004773 | 0.412961 | 1.95 | 5.605714 | 0.003401 | 9.856781 | 11.810522 | 9.017002 | 39.448876 | 38.373576 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.01526 | 2020-04-09T05:00:00 |
1,648.13 | 1,649.76 | 1,647.64 | 1,648.95 | 1,320 | 62.233333 | 0.000498 | 0.001014 | -0.000503 | 0.00136 | 0.000497 | 0.82 | 0.81 | 0.49 | 0.386792 | 1 | 2.12 | 0.001286 | 0 | 0 | 0.000467 | 0.000231 | 0.001204 | 1 | 0 | 1 | 0 | 0.004567 | 0.004009 | 1,937.6 | 3,726.5 | 0.35422 | -0.047619 | 0 | -470.170098 | -469.935932 | 342,008 | 335,235.14004 | 1,320 | 2,970 | -0.444501 | -0.432078 | -0.012423 | 0 | 0 | 0 | 45.59721 | 0 | 0 | 1,648.927 | 1.904109 | 1,652.735219 | 1,645.118781 | 0.004619 | 0.50302 | 2.12 | 4.94 | 0.002996 | 11.583075 | 11.61516 | 0.138307 | 45.395214 | 40.987634 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.02065 | 2020-04-09T06:00:00 |
1,648.95 | 1,649.31 | 1,647.5 | 1,648.26 | 1,146 | 40.75 | -0.000418 | 0.000698 | -0.000303 | -0.001327 | -0.000419 | 0.69 | 0.36 | 0.76 | 0.381215 | 0 | 1.81 | 0.001098 | 0 | 0 | 0.00004 | -0.00017 | 0.000755 | 0 | 1 | 0 | 1 | 0.004987 | 0.003592 | 1,600.1 | 3,530.8 | 0.324572 | -0.131818 | 0 | -470.64964 | -470.078674 | 340,862 | 335,771.031465 | -1,146 | 6,345 | -0.410832 | -0.427829 | 0.016997 | 0 | 0 | 0 | 40.83558 | 0 | 0 | 1,648.8175 | 1.874659 | 1,652.566818 | 1,645.068182 | 0.004548 | 0.425653 | 1.81 | 4.502857 | 0.002732 | 11.013231 | 11.458289 | 1.980542 | 52.69631 | 45.8468 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.02115 | 2020-04-09T07:00:00 |
1,648.29 | 1,649.53 | 1,647.18 | 1,648.31 | 1,597 | 41.35 | 0.00003 | 0.000401 | -0.00253 | -0.000546 | 0.00003 | 0.02 | 1.22 | 1.11 | 0.008511 | 1 | 2.35 | 0.001426 | 0.03 | 0.000018 | 0.000058 | -0.000126 | 0.000755 | 1 | 1 | 0 | 0 | 0.004957 | 0.003622 | 1,524.2 | 3,441.15 | 0.464089 | 0.393543 | 0 | -470.601195 | -470.183178 | 342,459 | 336,407.980849 | 1,597 | 5,586 | -0.375783 | -0.41742 | 0.041637 | 0 | 0 | 0 | 45.450025 | 0 | 0 | 1,648.7725 | 1.875543 | 1,652.523586 | 1,645.021414 | 0.00455 | 0.438351 | 2.35 | 3.947857 | 0.002395 | 10.886633 | 12.40733 | 6.528288 | 52.540748 | 50.210757 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.021422 | 2020-04-09T08:00:00 |
1,648.31 | 1,655.2 | 1,648.16 | 1,654.75 | 3,251 | 27.416667 | 0.003907 | 0.00426 | 0.005548 | 0.002308 | 0.003899 | 6.44 | 0.45 | 0.15 | 0.914773 | 1 | 7.04 | 0.004254 | 0 | 0 | 0.003231 | 0.003407 | 0.004461 | 1 | 0 | 1 | 0 | 0.001045 | 0.0075 | 1,568 | 3,452.4 | 0.941664 | 1.035692 | 0 | -457.899433 | -467.726429 | 345,710 | 337,293.887435 | 3,251 | 11,650 | 0.169692 | -0.299997 | 0.46969 | 1 | 1 | 0 | 64.036169 | 0 | 0 | 1,648.963 | 2.261139 | 1,653.485277 | 1,644.440723 | 0.005485 | 1.139832 | 7.04 | 4.019286 | 0.002429 | 28.076719 | 10.561923 | 45.329741 | 96.362167 | 67.199742 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.01703 | 2020-04-09T09:00:00 |
1,654.75 | 1,660.19 | 1,653.64 | 1,658.44 | 5,916 | 17.233333 | 0.00223 | 0.006256 | 0.007674 | 0.006109 | 0.002227 | 3.69 | 1.75 | 1.11 | 0.563359 | 1 | 6.55 | 0.003949 | 0 | 0 | 0.004458 | 0.005089 | 0.006415 | 1 | 0 | 1 | 0 | 0.001055 | 0.009708 | 2,035.7 | 3,607.7 | 1.639826 | 0.819748 | 1 | -444.707084 | -463.12256 | 351,626 | 338,658.850536 | 5,916 | 16,327 | 0.889484 | -0.062101 | 0.951585 | 1 | 0 | 0 | 66.551988 | 0 | 0 | 1,649.4665 | 3.091021 | 1,655.648543 | 1,643.284457 | 0.007496 | 1.225771 | 6.55 | 4.198571 | 0.002532 | 39.140752 | 8.76279 | 63.414855 | 89.919355 | 79.607423 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.014556 | 2020-04-09T10:00:00 |
1,658.44 | 1,660.95 | 1,655.29 | 1,658.12 | 4,565 | 26.266667 | -0.000193 | 0.005561 | 0.006581 | 0.005598 | -0.000193 | 0.32 | 2.51 | 2.83 | 0.056537 | 0 | 5.66 | 0.003414 | 0 | 0 | 0.00349 | 0.004431 | 0.005979 | 1 | 0 | 1 | 0 | 0.001707 | 0.009306 | 2,368.5 | 3,618.6 | 1.261538 | -0.228364 | 0 | -445.587912 | -459.61563 | 347,061 | 339,459.055247 | -4,565 | 10,525 | 1.417759 | 0.233871 | 1.183888 | 1 | 0 | 0 | 68.381775 | 0 | 0 | 1,649.928 | 3.640597 | 1,657.209193 | 1,642.646807 | 0.008826 | 1.062545 | 5.66 | 4.232857 | 0.002553 | 36.04119 | 7.532904 | 65.424851 | 84.381898 | 90.22114 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.012574 | 2020-04-09T11:00:00 |
1,658.12 | 1,663.01 | 1,657.14 | 1,660.97 | 5,257 | 14.916667 | 0.001719 | 0.007711 | 0.008415 | 0.006057 | 0.001717 | 2.85 | 2.04 | 0.98 | 0.48552 | 1 | 5.87 | 0.003534 | 0 | 0 | 0.004255 | 0.005554 | 0.007383 | 1 | 0 | 1 | 0 | 0.001228 | 0.011006 | 2,807.3 | 3,545.2 | 1.48285 | 0.151588 | 0 | -436.552106 | -455.002926 | 352,318 | 340,683.716652 | 5,257 | 16,651 | 2.042844 | 0.595666 | 1.447179 | 1 | 0 | 0 | 67.249797 | 0 | 0 | 1,650.428 | 4.398953 | 1,659.225905 | 1,641.630095 | 0.010661 | 1.09912 | 5.87 | 4.146429 | 0.002496 | 38.510953 | 6.664598 | 70.494669 | 89.890981 | 88.064078 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.013426 | 2020-04-09T12:00:00 |
1,660.97 | 1,664.16 | 1,659.85 | 1,662.27 | 4,432 | 20.216667 | 0.000783 | 0.008469 | 0.008873 | 0.00601 | 0.000782 | 1.3 | 1.89 | 1.12 | 0.301624 | 1 | 4.31 | 0.002593 | 0 | 0 | 0.004118 | 0.005729 | 0.007839 | 1 | 0 | 1 | 0 | 0.001137 | 0.011779 | 3,119 | 3,251.1 | 1.363231 | -0.156934 | 0 | -433.08329 | -450.618998 | 356,750 | 342,213.838876 | 4,432 | 19,768 | 2.613006 | 0.999134 | 1.613873 | 1 | 0 | 0 | 93.792741 | 0 | 1 | 1,650.9245 | 5.126361 | 1,661.177221 | 1,640.671779 | 0.012421 | 1.053292 | 4.31 | 3.875 | 0.002331 | 39.671018 | 6.18057 | 73.040977 | 91.139241 | 88.470707 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.012495 | 2020-04-09T13:00:00 |
1,662.31 | 1,665.42 | 1,655.12 | 1,663.04 | 5,756 | 16.433333 | 0.000463 | 0.00501 | 0.009292 | 0.007818 | 0.000463 | 0.73 | 2.38 | 7.19 | 0.070874 | 1 | 10.3 | 0.006193 | 0.04 | 0.000024 | 0.003747 | 0.0056 | 0.007973 | 1 | 1 | 0 | 0 | 0.001431 | 0.012152 | 3,462.6 | 3,116.6 | 1.846884 | 0.298736 | 1 | -430.416984 | -446.578596 | 362,506 | 344,146.42565 | 5,756 | 23,204 | 3.091361 | 1.417579 | 1.673782 | 1 | 0 | 0 | 93.976519 | 0 | 1 | 1,651.5695 | 5.790924 | 1,663.151349 | 1,639.987651 | 0.014025 | 0.995193 | 10.3 | 4.382857 | 0.002635 | 30.397637 | 19.125214 | 22.762064 | 89.464365 | 90.164862 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.013499 | 2020-04-09T14:00:00 |
1,663.04 | 1,674 | 1,660.3 | 1,673.28 | 9,682 | 23.083333 | 0.006157 | 0.008948 | 0.01526 | 0.015389 | 0.006139 | 10.24 | 0.72 | 2.74 | 0.747445 | 1 | 13.7 | 0.008188 | 0 | 0 | 0.008054 | 0.010572 | 0.013494 | 1 | 0 | 1 | 0 | 0.00043 | 0.018198 | 4,292.2 | 3,287.1 | 2.945453 | 0.682071 | 1 | -370.801052 | -431.423087 | 372,188 | 346,817.051778 | 9,682 | 31,500 | 4.247778 | 1.983619 | 2.264159 | 1 | 0 | 0 | 95.83921 | 0 | 1 | 1,652.8375 | 7.479909 | 1,667.797318 | 1,637.877682 | 0.018102 | 1.183247 | 13.7 | 4.995714 | 0.002986 | 46.012379 | 14.541798 | 51.970949 | 97.530864 | 92.71149 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.00747 | 2020-04-09T15:00:00 |
1,673.17 | 1,685.21 | 1,672.3 | 1,683 | 11,400 | 11.433333 | 0.005809 | 0.015005 | 0.02065 | 0.020136 | 0.005792 | 9.83 | 2.21 | 0.87 | 0.761425 | 1 | 12.91 | 0.007671 | -0.11 | -0.000066 | 0.011277 | 0.014736 | 0.018438 | 1 | 0 | 1 | 0 | 0.001313 | 0.023868 | 5,300.2 | 3,618.9 | 3.150128 | 0.177443 | 1 | -304.579021 | -406.054274 | 383,588 | 350,319.046847 | 11,400 | 41,580 | 5.880779 | 2.763051 | 3.117728 | 1 | 0 | 0 | 97.335795 | 0 | 1 | 1,654.4985 | 10.02177 | 1,674.542039 | 1,634.454961 | 0.024229 | 1.21099 | 12.91 | 5.720714 | 0.003399 | 60.95091 | 11.005697 | 69.410184 | 94.373727 | 93.789652 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001592 | 2020-04-09T16:00:00 |
1,683 | 1,683.78 | 1,670.57 | 1,683.12 | 10,896 | 20.516667 | 0.000071 | 0.013336 | 0.02115 | 0.02084 | 0.000071 | 0.12 | 0.66 | 12.43 | 0.009084 | 1 | 13.21 | 0.007849 | 0 | 0 | 0.009284 | 0.013396 | 0.017783 | 0 | 1 | 0 | 1 | 0.001242 | 0.023938 | 6,275.2 | 3,937.65 | 2.767133 | -0.044211 | 1 | -303.802122 | -385.603843 | 394,484 | 354,525.232861 | 10,896 | 53,622 | 7.102751 | 3.630991 | 3.47176 | 1 | 0 | 0 | 97.305948 | 0 | 1 | 1,656.2165 | 11.777568 | 1,679.771635 | 1,632.661365 | 0.028445 | 1.071075 | 13.21 | 6.524286 | 0.003876 | 46.317976 | 11.898987 | 59.121926 | 94.679226 | 95.527939 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000778 | 2020-04-09T17:00:00 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.