Search is not available for this dataset
open float64 | high float64 | low float64 | close float64 | volume int64 | spread float64 | return_1 float64 | return_5 float64 | return_10 float64 | return_20 float64 | log_return_1 float64 | body_size float64 | upper_wick float64 | lower_wick float64 | body_ratio float64 | is_bullish int64 | range float64 | range_pct float64 | gap float64 | gap_pct float64 | dist_ema10 float64 | dist_ema20 float64 | dist_ema50 float64 | hh int64 | ll int64 | hl int64 | lh int64 | swing_high_dist float64 | swing_low_dist float64 | vol_sma10 float64 | vol_sma20 float64 | vol_ratio float64 | vol_change float64 | high_vol int64 | vpt float64 | vpt_signal float64 | obv float64 | obv_ema float64 | vol_delta float64 | cum_delta float64 | macd float64 | macd_signal float64 | macd_hist float64 | macd_above_zero int64 | macd_cross_up int64 | macd_cross_down int64 | rsi float64 | rsi_oversold int64 | rsi_overbought int64 | bb_mid float64 | bb_std float64 | bb_upper float64 | bb_lower float64 | bb_width float64 | bb_pct float64 | tr float64 | atr float64 | atr_pct float64 | plus_di float64 | minus_di float64 | adx float64 | stoch_k float64 | stoch_d float64 | market_state int64 | is_bullish_structure int64 | is_bearish_structure int64 | trend_up int64 | trend_down int64 | has_poi int64 | poi_amplitude float64 | long_win int64 | label int64 | future_return float64 | timestamp timestamp[ns] |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,683.15 | 1,684.91 | 1,676.77 | 1,683.62 | 11,413 | 10 | 0.000297 | 0.012844 | 0.021422 | 0.018838 | 0.000297 | 0.47 | 1.29 | 6.38 | 0.05774 | 1 | 8.14 | 0.004835 | 0.03 | 0.000018 | 0.007837 | 0.012385 | 0.017365 | 1 | 0 | 1 | 0 | 0.000944 | 0.024228 | 7,256.8 | 4,390.5 | 2.599476 | 0.047449 | 1 | -300.411693 | -368.565413 | 405,897 | 359,417.782113 | 11,413 | 63,438 | 8.019079 | 4.508609 | 3.510471 | 1 | 0 | 0 | 97.335795 | 0 | 1 | 1,657.773 | 13.22701 | 1,684.22702 | 1,631.31898 | 0.031915 | 0.988527 | 8.14 | 6.851429 | 0.004069 | 40.424584 | 9.820055 | 60.911035 | 95.826772 | 94.959908 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000659 | 2020-04-09T18:00:00 |
1,684.12 | 1,687.2 | 1,681.68 | 1,682.93 | 9,475 | 23.083333 | -0.00041 | 0.01196 | 0.01703 | 0.022672 | -0.00041 | 1.19 | 3.08 | 1.25 | 0.21558 | 0 | 5.52 | 0.00328 | 0.5 | 0.000297 | 0.006079 | 0.010839 | 0.016297 | 1 | 0 | 1 | 0 | 0.002537 | 0.023827 | 7,879.2 | 4,723.6 | 2.005885 | -0.169806 | 1 | -304.294843 | -355.711299 | 396,422 | 362,941.99334 | -9,475 | 50,712 | 8.590572 | 5.325001 | 3.265571 | 1 | 0 | 0 | 95.549738 | 0 | 1 | 1,659.6385 | 14.029479 | 1,687.697458 | 1,631.579542 | 0.033813 | 0.915046 | 5.52 | 7.106429 | 0.004223 | 38.07407 | 8.205324 | 64.540054 | 89.330335 | 93.278778 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000357 | 2020-04-09T19:00:00 |
1,682.98 | 1,690.27 | 1,677.87 | 1,682.58 | 8,073 | 41.783333 | -0.000208 | 0.005558 | 0.014556 | 0.022342 | -0.000208 | 0.4 | 7.29 | 4.71 | 0.032258 | 0 | 12.4 | 0.00737 | 0.05 | 0.00003 | 0.004805 | 0.009621 | 0.015462 | 1 | 1 | 0 | 0 | 0.00457 | 0.023624 | 8,094.9 | 5,065.3 | 1.593785 | -0.147968 | 1 | -305.97379 | -345.763798 | 388,349 | 365,361.70826 | -8,073 | 36,723 | 8.912505 | 6.042502 | 2.870003 | 1 | 0 | 0 | 94.566658 | 0 | 1 | 1,661.477 | 14.522547 | 1,690.522093 | 1,632.431907 | 0.034963 | 0.86328 | 12.4 | 7.840714 | 0.00466 | 29.907297 | 12.924308 | 39.650601 | 82.153632 | 89.103579 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000767 | 2020-04-09T20:00:00 |
1,682.58 | 1,683.57 | 1,675.07 | 1,678.97 | 5,325 | 54.516667 | -0.002146 | -0.002395 | 0.012574 | 0.019238 | -0.002148 | 3.61 | 0.99 | 3.9 | 0.424706 | 0 | 8.5 | 0.005063 | 0 | 0 | 0.00218 | 0.006778 | 0.012821 | 0 | 1 | 0 | 1 | 0.00673 | 0.020328 | 8,170.9 | 5,269.7 | 1.010494 | -0.340394 | 0 | -317.398656 | -340.090769 | 383,024 | 367,043.831283 | -5,325 | 35,963 | 8.775187 | 6.589039 | 2.186148 | 1 | 0 | 0 | 87.773678 | 0 | 1 | 1,663.0615 | 14.620498 | 1,692.302496 | 1,633.820504 | 0.035165 | 0.772024 | 8.5 | 8.318571 | 0.004955 | 24.430713 | 15.045576 | 23.77411 | 73.775818 | 81.753262 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.003151 | 2020-04-09T21:00:00 |
1,678.97 | 1,683.64 | 1,676.81 | 1,683.27 | 6,531 | 50.916667 | 0.002561 | 0.000089 | 0.013426 | 0.021954 | 0.002558 | 4.3 | 0.37 | 2.16 | 0.629575 | 1 | 6.83 | 0.004058 | 0 | 0 | 0.003869 | 0.008428 | 0.014742 | 1 | 0 | 1 | 0 | 0.004159 | 0.022183 | 8,298.3 | 5,552.8 | 1.176163 | 0.226479 | 0 | -300.672151 | -332.207045 | 389,555 | 369,187.752113 | 6,531 | 37,237 | 8.910619 | 7.053355 | 1.857264 | 1 | 0 | 0 | 88.930958 | 0 | 1 | 1,664.8695 | 14.779032 | 1,694.427565 | 1,635.311435 | 0.035508 | 0.81126 | 6.83 | 8.638571 | 0.005132 | 20.497002 | 12.556475 | 24.023271 | 83.37687 | 79.768773 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.004367 | 2020-04-09T22:00:00 |
1,683.19 | 1,685.52 | 1,680.17 | 1,683.04 | 1,678 | 93.410714 | -0.000137 | -0.000344 | 0.012495 | 0.021479 | -0.000137 | 0.15 | 2.33 | 2.87 | 0.028037 | 0 | 5.35 | 0.003179 | -0.08 | -0.000048 | 0.003055 | 0.007503 | 0.014034 | 1 | 0 | 1 | 0 | 0.004296 | 0.022049 | 8,022.9 | 5,570.95 | 0.301205 | -0.743072 | 0 | -300.901431 | -325.945922 | 387,877 | 370,967.680483 | -1,678 | 31,127 | 8.896834 | 7.422051 | 1.474783 | 1 | 0 | 0 | 86.559835 | 0 | 1 | 1,666.639 | 14.727363 | 1,696.093727 | 1,637.184273 | 0.035346 | 0.77841 | 5.35 | 8.517857 | 0.005061 | 20.958656 | 11.036501 | 31.011427 | 80.26208 | 79.138256 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.004599 | 2020-04-09T23:00:00 |
1,685.54 | 1,693.19 | 1,671.74 | 1,685.49 | 2,891 | 212.2 | 0.001456 | 0.001521 | 0.013499 | 0.022916 | 0.001455 | 0.05 | 7.65 | 13.75 | 0.002331 | 0 | 21.45 | 0.012726 | 2.5 | 0.001485 | 0.003685 | 0.008093 | 0.014861 | 1 | 1 | 0 | 0 | 0.004568 | 0.022771 | 7,736.4 | 5,599.5 | 0.516296 | 0.722884 | 0 | -296.693004 | -320.095339 | 390,768 | 372,853.425199 | -2,891 | 22,480 | 8.980087 | 7.733658 | 1.246429 | 1 | 0 | 0 | 86.11482 | 0 | 1 | 1,668.527 | 14.595472 | 1,697.717945 | 1,639.336055 | 0.03499 | 0.790552 | 21.45 | 9.582143 | 0.005685 | 16.14668 | 20.232742 | 11.231796 | 79.7741 | 81.137684 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002646 | 2020-04-13T01:00:00 |
1,685.49 | 1,691.12 | 1,684.19 | 1,685.78 | 2,245 | 214.816667 | 0.000172 | 0.001902 | 0.00747 | 0.022844 | 0.000172 | 0.29 | 5.34 | 1.3 | 0.041847 | 1 | 6.93 | 0.004111 | 0 | 0 | 0.003155 | 0.007477 | 0.014441 | 0 | 0 | 1 | 1 | 0.004396 | 0.022897 | 6,992.7 | 5,642.45 | 0.397877 | -0.223452 | 0 | -296.306737 | -315.337618 | 393,013 | 374,773.384704 | 2,245 | 15,043 | 8.966111 | 7.980149 | 0.985962 | 1 | 0 | 0 | 86.958846 | 0 | 1 | 1,670.4095 | 14.250172 | 1,698.909844 | 1,641.909156 | 0.034124 | 0.769655 | 6.93 | 9.672857 | 0.005738 | 13.862552 | 17.370596 | 11.231796 | 80.535855 | 80.190679 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00172 | 2020-04-13T02:00:00 |
1,685.74 | 1,690.96 | 1,683.65 | 1,685.68 | 2,352 | 142.416667 | -0.000059 | 0.003996 | 0.001592 | 0.022275 | -0.000059 | 0.06 | 5.22 | 2.03 | 0.008208 | 0 | 7.31 | 0.004337 | -0.04 | -0.000024 | 0.002533 | 0.006712 | 0.013818 | 0 | 1 | 0 | 1 | 0.004455 | 0.022839 | 6,087.9 | 5,694.05 | 0.413063 | 0.047661 | 0 | -296.446257 | -311.559346 | 390,661 | 376,286.490923 | -2,352 | 1,291 | 8.845005 | 8.15312 | 0.691885 | 1 | 0 | 0 | 85.635997 | 0 | 1 | 1,672.246 | 13.694993 | 1,699.635987 | 1,644.856013 | 0.032758 | 0.745236 | 7.31 | 9.775714 | 0.005799 | 11.887802 | 15.632636 | 13.607466 | 80.273181 | 80.194379 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001323 | 2020-04-13T03:00:00 |
1,685.68 | 1,687.13 | 1,680.87 | 1,684.43 | 3,718 | 83.833333 | -0.000742 | 0.000689 | 0.000778 | 0.021944 | -0.000742 | 1.25 | 1.45 | 3.56 | 0.199681 | 0 | 6.26 | 0.003716 | 0 | 0 | 0.001467 | 0.005406 | 0.012573 | 0 | 1 | 0 | 1 | 0.005201 | 0.022114 | 5,370.1 | 5,822.65 | 0.638541 | 0.580782 | 0 | -299.203304 | -309.088138 | 386,943 | 377,301.396549 | -3,718 | -13,323 | 8.549609 | 8.232418 | 0.317191 | 1 | 0 | 0 | 82.004622 | 0 | 1 | 1,674.0545 | 12.71388 | 1,699.482261 | 1,648.626739 | 0.030379 | 0.704019 | 6.26 | 9.915 | 0.005886 | 10.158029 | 17.096402 | 25.457782 | 76.989756 | 79.266264 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.004346 | 2020-04-13T04:00:00 |
1,684.43 | 1,684.43 | 1,679.77 | 1,682.51 | 2,540 | 84.333333 | -0.00114 | -0.000315 | -0.000659 | 0.020749 | -0.001141 | 1.92 | 0 | 2.74 | 0.412017 | 0 | 4.66 | 0.00277 | 0 | 0 | 0.000268 | 0.003864 | 0.010998 | 0 | 1 | 0 | 1 | 0.006348 | 0.020416 | 4,482.8 | 5,869.8 | 0.432723 | -0.316837 | 0 | -302.098527 | -307.690216 | 384,403 | 377,977.739735 | -2,540 | -27,276 | 8.06758 | 8.19945 | -0.131871 | 1 | 0 | 0 | 77.215544 | 0 | 1 | 1,675.7645 | 11.289134 | 1,698.342769 | 1,653.186231 | 0.026947 | 0.64938 | 4.66 | 9.512143 | 0.005654 | 9.176475 | 16.986294 | 29.850887 | 67.528124 | 74.930354 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00485 | 2020-04-13T05:00:00 |
1,682.62 | 1,685.75 | 1,680.91 | 1,682.33 | 2,820 | 76.166667 | -0.000107 | -0.001875 | -0.000357 | 0.016667 | -0.000107 | 0.29 | 3.13 | 1.42 | 0.059917 | 0 | 4.84 | 0.002877 | 0.11 | 0.000065 | 0.000132 | 0.003399 | 0.010465 | 1 | 0 | 1 | 0 | 0.006455 | 0.017054 | 3,817.3 | 5,848.25 | 0.482196 | 0.110236 | 0 | -302.400219 | -306.632216 | 381,583 | 378,321.097855 | -2,820 | -20,621 | 7.583624 | 8.076285 | -0.492661 | 1 | 0 | 0 | 67.600156 | 0 | 0 | 1,677.1435 | 10.221006 | 1,697.585512 | 1,656.701488 | 0.024377 | 0.626859 | 4.84 | 8.879286 | 0.005278 | 10.50192 | 15.770703 | 20.054271 | 51.98939 | 65.502423 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002829 | 2020-04-13T06:00:00 |
1,682.19 | 1,684.91 | 1,681.84 | 1,683.87 | 1,796 | 145.666667 | 0.000915 | -0.001133 | 0.000767 | 0.015334 | 0.000915 | 1.68 | 1.04 | 0.35 | 0.547231 | 1 | 3.07 | 0.001823 | -0.14 | -0.000083 | 0.000856 | 0.0039 | 0.010924 | 0 | 0 | 1 | 1 | 0.005535 | 0.017074 | 3,189.6 | 5,642.25 | 0.318313 | -0.363121 | 0 | -300.756166 | -305.457006 | 383,379 | 378,802.802822 | 1,796 | -10,752 | 7.240882 | 7.909205 | -0.668322 | 1 | 0 | 0 | 52.48146 | 0 | 0 | 1,678.415 | 9.313264 | 1,697.041528 | 1,659.788472 | 0.022195 | 0.646431 | 3.07 | 8.176429 | 0.004856 | 9.884056 | 14.842858 | 20.054271 | 58.797524 | 59.438346 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.008938 | 2020-04-13T07:00:00 |
1,683.87 | 1,684.87 | 1,681.86 | 1,684.26 | 2,117 | 106.483333 | 0.000232 | -0.000842 | 0.003151 | 0.015765 | 0.000232 | 0.39 | 0.61 | 2.01 | 0.129568 | 1 | 3.01 | 0.001787 | 0 | 0 | 0.00089 | 0.003738 | 0.010715 | 0 | 0 | 1 | 1 | 0.005302 | 0.017301 | 2,868.8 | 5,519.85 | 0.383525 | 0.178731 | 0 | -300.265849 | -304.418775 | 385,496 | 379,440.250172 | 2,117 | -3,310 | 6.920947 | 7.711553 | -0.790606 | 1 | 0 | 0 | 53.202247 | 0 | 0 | 1,679.722 | 8.06589 | 1,695.853779 | 1,663.590221 | 0.019208 | 0.640654 | 3.01 | 7.447857 | 0.004422 | 9.404151 | 14.122186 | 20.054271 | 58.368298 | 56.385071 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.014748 | 2020-04-13T08:00:00 |
1,684.1 | 1,691 | 1,683.74 | 1,690.62 | 4,423 | 58.283333 | 0.003776 | 0.003675 | 0.004367 | 0.017851 | 0.003769 | 6.52 | 0.38 | 0.36 | 0.898072 | 1 | 7.26 | 0.004294 | -0.16 | -0.000095 | 0.003803 | 0.006773 | 0.013871 | 1 | 0 | 1 | 0 | 0.00152 | 0.020998 | 2,658 | 5,478.15 | 0.807389 | 1.089277 | 0 | -283.563986 | -300.247817 | 389,919 | 380,438.226346 | 4,423 | -5,418 | 7.098764 | 7.588995 | -0.490231 | 1 | 0 | 0 | 64.792899 | 0 | 0 | 1,681.2045 | 7.105542 | 1,695.415583 | 1,666.993417 | 0.016906 | 0.831273 | 7.26 | 7.385 | 0.004368 | 19.287114 | 12.343402 | 21.952574 | 88.018648 | 68.394824 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.013877 | 2020-04-13T09:00:00 |
1,690.62 | 1,692.92 | 1,688.03 | 1,690.78 | 4,684 | 56.166667 | 0.000095 | 0.004915 | 0.004599 | 0.017151 | 0.000095 | 0.16 | 2.14 | 2.59 | 0.03272 | 1 | 4.89 | 0.002892 | 0 | 0 | 0.003189 | 0.006213 | 0.013417 | 1 | 0 | 1 | 0 | 0.001425 | 0.021091 | 2,958.6 | 5,490.75 | 0.853071 | 0.05901 | 0 | -283.120693 | -296.822392 | 394,603 | 381,787.252408 | 4,684 | 944 | 7.169945 | 7.505185 | -0.33524 | 1 | 0 | 0 | 66.969304 | 0 | 0 | 1,682.63 | 5.857158 | 1,694.344315 | 1,670.915685 | 0.013924 | 0.847865 | 4.89 | 7.34 | 0.004341 | 20.305716 | 10.7632 | 30.714032 | 88.764569 | 78.383838 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.016016 | 2020-04-13T10:00:00 |
1,690.87 | 1,692.23 | 1,687.04 | 1,689.95 | 2,848 | 91.15 | -0.000491 | 0.004529 | 0.002646 | 0.016181 | -0.000491 | 0.92 | 1.36 | 2.91 | 0.177264 | 0 | 5.19 | 0.003071 | 0.09 | 0.000053 | 0.002208 | 0.005179 | 0.012425 | 0 | 1 | 0 | 1 | 0.001917 | 0.017545 | 2,954.3 | 5,345.35 | 0.5328 | -0.391973 | 0 | -284.518769 | -294.361668 | 391,755 | 382,736.561703 | -2,848 | 987 | 7.077795 | 7.419707 | -0.341912 | 1 | 0 | 0 | 65.607793 | 0 | 0 | 1,683.9755 | 3.87588 | 1,691.72726 | 1,676.22374 | 0.009207 | 0.885364 | 5.19 | 6.825 | 0.004039 | 18.926217 | 11.966051 | 22.530445 | 84.895105 | 87.226107 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.018492 | 2020-04-13T11:00:00 |
1,689.88 | 1,690.94 | 1,687.26 | 1,688.68 | 2,312 | 117.566667 | -0.000752 | 0.002857 | 0.00172 | 0.009203 | -0.000752 | 1.2 | 1.06 | 1.42 | 0.326087 | 0 | 3.68 | 0.002179 | -0.07 | -0.000041 | 0.001193 | 0.004009 | 0.011224 | 0 | 0 | 1 | 1 | 0.002671 | 0.010724 | 2,961 | 4,976.85 | 0.464551 | -0.188202 | 0 | -286.256241 | -292.740582 | 389,443 | 383,375.270112 | -2,312 | -3,570 | 6.823628 | 7.300491 | -0.476863 | 1 | 0 | 0 | 72.825576 | 0 | 1 | 1,684.7455 | 3.08909 | 1,690.923681 | 1,678.567319 | 0.007334 | 0.818419 | 3.68 | 6.480714 | 0.003838 | 17.27411 | 10.921511 | 22.530445 | 78.974359 | 84.211344 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.016593 | 2020-04-13T12:00:00 |
1,688.68 | 1,692.43 | 1,686.82 | 1,687.91 | 3,139 | 94.8 | -0.000456 | 0.002167 | 0.001323 | 0.002917 | -0.000456 | 0.77 | 3.75 | 1.09 | 0.137255 | 0 | 5.61 | 0.003324 | 0 | 0 | 0.000603 | 0.003216 | 0.010351 | 1 | 1 | 0 | 0 | 0.003128 | 0.010273 | 3,039.7 | 4,563.8 | 0.687804 | 0.357699 | 0 | -287.687554 | -291.729977 | 386,304 | 383,654.196768 | -3,139 | -4,357 | 6.485308 | 7.137455 | -0.652147 | 1 | 0 | 0 | 63.07779 | 0 | 0 | 1,684.991 | 3.137792 | 1,691.266583 | 1,678.715417 | 0.007449 | 0.732568 | 5.61 | 6.393571 | 0.003788 | 18.282233 | 9.59432 | 31.165666 | 75.384615 | 79.75136 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.015036 | 2020-04-13T13:00:00 |
1,687.91 | 1,693.67 | 1,685.98 | 1,691.75 | 2,486 | 90.45 | 0.002275 | 0.000668 | 0.004346 | 0.005127 | 0.002272 | 3.84 | 1.92 | 1.93 | 0.49935 | 1 | 7.69 | 0.004546 | 0 | 0 | 0.00235 | 0.004957 | 0.012103 | 1 | 1 | 0 | 0 | 0.001135 | 0.011828 | 2,916.5 | 4,143.3 | 0.600005 | -0.208028 | 0 | -282.031897 | -289.790361 | 388,790 | 384,143.320885 | 2,486 | 1,847 | 6.45266 | 7.000496 | -0.547836 | 1 | 0 | 0 | 70.398126 | 0 | 1 | 1,685.4225 | 3.445276 | 1,692.313052 | 1,678.531948 | 0.008177 | 0.959143 | 7.69 | 6.560714 | 0.003878 | 17.960991 | 8.103239 | 37.820995 | 91.24487 | 81.867948 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.014837 | 2020-04-13T14:00:00 |
1,691.6 | 1,695.53 | 1,686.59 | 1,690.67 | 4,221 | 26.2 | -0.000638 | -0.000065 | 0.00485 | 0.004187 | -0.000639 | 0.93 | 3.93 | 4.08 | 0.104027 | 0 | 8.94 | 0.005288 | -0.15 | -0.000089 | 0.001401 | 0.00391 | 0.011022 | 1 | 0 | 1 | 0 | 0.002875 | 0.011197 | 3,084.6 | 3,783.7 | 1.115575 | 0.697908 | 0 | -284.726551 | -288.777599 | 384,569 | 384,183.861753 | -4,221 | 166 | 6.267393 | 6.853875 | -0.586482 | 1 | 0 | 0 | 62.962963 | 0 | 0 | 1,685.775 | 3.607964 | 1,692.990928 | 1,678.559072 | 0.008561 | 0.83918 | 8.94 | 5.667143 | 0.003352 | 22.396707 | 8.130134 | 46.734519 | 69.162437 | 78.597307 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.015615 | 2020-04-13T15:00:00 |
1,690.67 | 1,692.84 | 1,686.25 | 1,687.09 | 7,851 | 19.25 | -0.002118 | -0.001692 | 0.002829 | 0.002472 | -0.00212 | 3.58 | 2.17 | 0.84 | 0.543247 | 0 | 6.59 | 0.003906 | 0 | 0 | -0.000588 | 0.001625 | 0.008573 | 0 | 1 | 0 | 1 | 0.005003 | 0.009099 | 3,587.7 | 3,702.5 | 2.120459 | 0.859986 | 1 | -301.351072 | -291.292293 | 376,718 | 383,472.827301 | -7,851 | -4,865 | 5.765233 | 6.636147 | -0.870913 | 1 | 0 | 0 | 52.814783 | 0 | 0 | 1,685.983 | 3.554838 | 1,693.092676 | 1,678.873324 | 0.008434 | 0.577852 | 6.59 | 5.642857 | 0.003345 | 19.494018 | 7.879817 | 42.42811 | 46.446701 | 68.951336 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.016881 | 2020-04-13T16:00:00 |
1,687.08 | 1,699.35 | 1,687.08 | 1,698.92 | 9,240 | 18.466667 | 0.007012 | 0.006064 | 0.008938 | 0.009711 | 0.006988 | 11.84 | 0.43 | 0 | 0.964955 | 1 | 12.27 | 0.007222 | -0.01 | -0.000006 | 0.00522 | 0.00776 | 0.01487 | 1 | 0 | 1 | 0 | 0.000253 | 0.015998 | 4,332.1 | 3,760.85 | 2.456891 | 0.17692 | 1 | -236.559508 | -280.345736 | 385,958 | 383,709.510415 | 9,240 | 2,579 | 6.249806 | 6.558879 | -0.309072 | 1 | 0 | 0 | 68.914286 | 0 | 0 | 1,686.8 | 4.487036 | 1,695.774073 | 1,677.825927 | 0.01064 | 1.175279 | 12.27 | 5.997143 | 0.00353 | 30.370301 | 6.425736 | 65.073759 | 97.803882 | 71.137673 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.014598 | 2020-04-13T17:00:00 |
1,699.24 | 1,711.05 | 1,698.04 | 1,709.1 | 10,011 | 19.216667 | 0.005992 | 0.012554 | 0.014748 | 0.017946 | 0.005974 | 9.86 | 1.95 | 1.2 | 0.757879 | 1 | 13.01 | 0.007612 | 0.32 | 0.000188 | 0.009119 | 0.012368 | 0.019925 | 1 | 0 | 1 | 0 | 0.001141 | 0.021859 | 5,121.5 | 3,995.15 | 2.505788 | 0.083442 | 1 | -176.573176 | -259.591224 | 395,969 | 384,877.080852 | 10,011 | 10,473 | 7.370315 | 6.721166 | 0.649149 | 1 | 0 | 0 | 78.078762 | 0 | 1 | 1,688.3065 | 6.37894 | 1,701.06438 | 1,675.54862 | 0.015113 | 1.314928 | 13.01 | 6.479286 | 0.003791 | 48.439037 | 5.154568 | 80.764243 | 93.765985 | 79.338856 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.006998 | 2020-04-13T18:00:00 |
1,709.01 | 1,714.77 | 1,706.18 | 1,714.08 | 6,630 | 22.416667 | 0.002914 | 0.013199 | 0.013877 | 0.018304 | 0.00291 | 5.07 | 0.69 | 2.83 | 0.590221 | 1 | 8.59 | 0.005011 | -0.09 | -0.000053 | 0.009816 | 0.013786 | 0.021879 | 1 | 0 | 1 | 0 | 0.000403 | 0.024701 | 5,342.2 | 4,000.1 | 1.657459 | -0.337728 | 1 | -157.254587 | -239.123897 | 402,599 | 386,564.882675 | 6,630 | 12,680 | 8.561479 | 7.089228 | 1.47225 | 1 | 0 | 0 | 83.592254 | 0 | 1 | 1,689.847 | 8.47464 | 1,706.796279 | 1,672.897721 | 0.02006 | 1.214868 | 8.59 | 6.76 | 0.003944 | 47.574504 | 4.281784 | 83.485959 | 97.962197 | 96.510688 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.003541 | 2020-04-13T19:00:00 |
1,714.19 | 1,719.07 | 1,712.1 | 1,717.86 | 6,100 | 24.366667 | 0.002205 | 0.016082 | 0.016016 | 0.020689 | 0.002203 | 3.67 | 1.21 | 2.09 | 0.526542 | 1 | 6.97 | 0.004057 | 0.11 | 0.000064 | 0.009814 | 0.014437 | 0.023089 | 1 | 0 | 1 | 0 | 0.000704 | 0.026847 | 5,483.8 | 4,221.2 | 1.445087 | -0.07994 | 0 | -143.802473 | -220.059612 | 408,699 | 388,672.893849 | 6,100 | 14,096 | 9.698698 | 7.611122 | 2.087576 | 1 | 0 | 0 | 85.115635 | 0 | 1 | 1,691.588 | 10.36782 | 1,712.32364 | 1,670.85236 | 0.024516 | 1.133499 | 6.97 | 6.912143 | 0.004024 | 48.618279 | 3.6292 | 86.107656 | 96.749933 | 96.159372 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000716 | 2020-04-13T20:00:00 |
1,717.98 | 1,722.59 | 1,717.73 | 1,721.2 | 5,846 | 22.966667 | 0.001944 | 0.020218 | 0.018492 | 0.021187 | 0.001942 | 3.22 | 1.39 | 0.25 | 0.662551 | 1 | 4.86 | 0.002824 | 0.12 | 0.00007 | 0.009602 | 0.014792 | 0.024005 | 1 | 0 | 1 | 0 | 0.000808 | 0.02407 | 5,783.6 | 4,368.95 | 1.338079 | -0.041639 | 0 | -132.436215 | -202.534932 | 414,545 | 391,136.903959 | 5,846 | 22,790 | 10.745595 | 8.238017 | 2.507578 | 1 | 0 | 0 | 85.627028 | 0 | 1 | 1,693.3735 | 12.179074 | 1,717.731647 | 1,669.015353 | 0.028769 | 1.071195 | 4.86 | 7.04 | 0.00409 | 48.037258 | 3.088183 | 87.919193 | 96.587282 | 97.099804 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.00391 | 2020-04-13T21:00:00 |
1,721.2 | 1,721.89 | 1,716.13 | 1,716.7 | 5,544 | 35.283333 | -0.002614 | 0.010465 | 0.016593 | 0.018342 | -0.002618 | 4.5 | 0.69 | 0.57 | 0.78125 | 0 | 5.76 | 0.003355 | 0 | 0 | 0.005732 | 0.011047 | 0.020605 | 0 | 1 | 0 | 1 | 0.003431 | 0.021512 | 6,106.8 | 4,533.9 | 1.222788 | -0.051659 | 0 | -146.930753 | -191.414097 | 409,001 | 392,838.246439 | -5,544 | 19,558 | 11.084381 | 8.80729 | 2.277092 | 1 | 0 | 0 | 78.707965 | 0 | 1 | 1,694.9195 | 13.092643 | 1,721.104787 | 1,668.734213 | 0.030899 | 0.915892 | 5.76 | 7.236429 | 0.004215 | 40.502206 | 5.551822 | 75.88996 | 84.839125 | 92.725447 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002988 | 2020-04-13T22:00:00 |
1,716.66 | 1,718.17 | 1,712 | 1,713.29 | 1,423 | 29.315789 | -0.001986 | 0.002452 | 0.015036 | 0.016379 | -0.001988 | 3.37 | 1.51 | 1.29 | 0.546191 | 0 | 6.17 | 0.003601 | -0.04 | -0.000023 | 0.003071 | 0.008214 | 0.017924 | 0 | 1 | 0 | 1 | 0.005428 | 0.019565 | 5,935.2 | 4,487.45 | 0.317107 | -0.743326 | 0 | -149.757357 | -183.082749 | 407,578 | 394,242.032492 | -1,423 | 21,274 | 10.951472 | 9.236126 | 1.715346 | 1 | 0 | 0 | 71.167134 | 0 | 1 | 1,696.3 | 13.515917 | 1,723.331834 | 1,669.268166 | 0.031872 | 0.814259 | 6.17 | 7.158571 | 0.004178 | 35.483683 | 12.556321 | 47.725564 | 74.597105 | 85.341171 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.005504 | 2020-04-13T23:00:00 |
1,712.81 | 1,717.62 | 1,711.61 | 1,716.85 | 2,553 | 104.982456 | 0.002078 | 0.001616 | 0.014837 | 0.019247 | 0.002076 | 4.04 | 0.77 | 1.2 | 0.672213 | 1 | 6.01 | 0.003501 | -0.48 | -0.00028 | 0.004204 | 0.009292 | 0.019178 | 0 | 1 | 0 | 1 | 0.003343 | 0.021598 | 5,941.9 | 4,429.2 | 0.576402 | 0.794097 | 0 | -144.452545 | -175.356708 | 410,131 | 395,755.267493 | 2,553 | 21,341 | 11.006526 | 9.590206 | 1.41632 | 1 | 0 | 0 | 72.888499 | 0 | 1 | 1,697.921 | 13.954386 | 1,725.829772 | 1,670.012228 | 0.032874 | 0.839123 | 6.01 | 7.238571 | 0.004216 | 30.412651 | 11.48025 | 45.192386 | 84.321224 | 81.252484 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001625 | 2020-04-14T01:00:00 |
1,716.89 | 1,720.35 | 1,715.45 | 1,717.07 | 2,302 | 76.366667 | 0.000128 | -0.00046 | 0.015615 | 0.020541 | 0.000128 | 0.18 | 3.28 | 1.44 | 0.036735 | 1 | 4.9 | 0.002854 | 0.04 | 0.000023 | 0.003544 | 0.008522 | 0.018547 | 1 | 0 | 1 | 0 | 0.003215 | 0.021059 | 5,750 | 4,417.3 | 0.521133 | -0.098316 | 0 | -144.157563 | -169.116879 | 412,433 | 397,343.62297 | 2,302 | 27,864 | 10.941779 | 9.860521 | 1.081259 | 1 | 0 | 0 | 74.068158 | 0 | 1 | 1,699.649 | 14.084778 | 1,727.818556 | 1,671.479444 | 0.033147 | 0.809217 | 4.9 | 7.217857 | 0.004204 | 31.476322 | 9.978104 | 51.859887 | 84.922152 | 81.28016 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001718 | 2020-04-14T02:00:00 |
1,717.07 | 1,723.81 | 1,714.67 | 1,715.57 | 3,248 | 72.283333 | -0.000874 | -0.003271 | 0.016881 | 0.019758 | -0.000874 | 1.5 | 6.74 | 0.9 | 0.164114 | 0 | 9.14 | 0.005328 | 0 | 0 | 0.002187 | 0.006926 | 0.016995 | 1 | 1 | 0 | 0 | 0.004803 | 0.019661 | 5,289.7 | 4,438.7 | 0.731746 | 0.410947 | 0 | -146.994955 | -164.692494 | 409,185 | 398,471.373163 | -3,248 | 32,467 | 10.646701 | 10.017757 | 0.628944 | 1 | 0 | 0 | 73.767014 | 0 | 1 | 1,701.311 | 13.893437 | 1,729.097874 | 1,673.524126 | 0.032665 | 0.756578 | 9.14 | 7.607857 | 0.004435 | 31.944963 | 8.204385 | 59.130668 | 78.218345 | 82.48724 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00348 | 2020-04-14T03:00:00 |
1,715.57 | 1,724.83 | 1,714.66 | 1,723.72 | 5,010 | 65.716667 | 0.004751 | 0.004089 | 0.014598 | 0.023666 | 0.004739 | 8.15 | 1.11 | 0.91 | 0.801377 | 1 | 10.17 | 0.0059 | 0 | 0 | 0.005649 | 0.010515 | 0.020794 | 1 | 1 | 0 | 0 | 0.000644 | 0.024285 | 4,866.7 | 4,599.4 | 1.089273 | 0.542488 | 0 | -123.194411 | -156.392878 | 414,195 | 399,968.861433 | 5,010 | 28,237 | 10.944327 | 10.203071 | 0.741256 | 1 | 0 | 0 | 77.998436 | 0 | 1 | 1,703.3035 | 14.116243 | 1,731.535985 | 1,675.071015 | 0.03315 | 0.861578 | 10.17 | 7.933571 | 0.004603 | 28.26323 | 6.818546 | 61.127705 | 97.142857 | 86.761118 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001897 | 2020-04-14T04:00:00 |
1,723.76 | 1,725.91 | 1,720.45 | 1,721.06 | 3,877 | 81.933333 | -0.001543 | 0.004535 | 0.006998 | 0.021849 | -0.001544 | 2.7 | 2.15 | 0.61 | 0.494505 | 0 | 5.46 | 0.003172 | 0.04 | 0.000023 | 0.003365 | 0.00813 | 0.018524 | 1 | 0 | 1 | 0 | 0.002818 | 0.021684 | 4,253.3 | 4,687.4 | 0.827111 | -0.226148 | 0 | -129.177296 | -150.949761 | 410,318 | 400,954.493678 | -3,877 | 14,349 | 10.840594 | 10.330575 | 0.510018 | 1 | 0 | 0 | 73.34714 | 0 | 1 | 1,705.1435 | 13.900065 | 1,732.94363 | 1,677.34337 | 0.032607 | 0.786267 | 5.46 | 7.774286 | 0.004517 | 26.848928 | 6.030483 | 63.317574 | 87.771054 | 87.710752 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.005305 | 2020-04-14T05:00:00 |
1,721.09 | 1,724.5 | 1,718.72 | 1,720.15 | 2,629 | 114.516667 | -0.000529 | 0.001922 | 0.003541 | 0.017467 | -0.000529 | 0.94 | 3.41 | 1.43 | 0.16263 | 0 | 5.78 | 0.00336 | 0.03 | 0.000017 | 0.002321 | 0.006881 | 0.017299 | 0 | 1 | 0 | 1 | 0.003349 | 0.019865 | 3,853.2 | 4,597.7 | 0.571808 | -0.321898 | 0 | -130.567364 | -146.873282 | 407,689 | 401,595.875232 | -2,629 | 5,090 | 10.56319 | 10.377098 | 0.186091 | 1 | 0 | 0 | 73.546326 | 0 | 1 | 1,706.62 | 13.84441 | 1,734.30882 | 1,678.93118 | 0.032449 | 0.744322 | 5.78 | 7.548571 | 0.004388 | 23.964853 | 8.438462 | 47.916056 | 85.476551 | 90.130154 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.009615 | 2020-04-14T06:00:00 |
1,720.15 | 1,720.2 | 1,713.32 | 1,716.63 | 2,789 | 65.166667 | -0.002046 | -0.000256 | -0.000716 | 0.015289 | -0.002048 | 3.52 | 0.05 | 3.31 | 0.511628 | 0 | 6.88 | 0.004008 | 0 | 0 | 0.000226 | 0.004383 | 0.014685 | 0 | 1 | 0 | 1 | 0.005406 | 0.017855 | 3,522.1 | 4,502.95 | 0.619372 | 0.06086 | 0 | -136.274587 | -144.753543 | 404,900 | 401,910.553782 | -2,789 | -3,799 | 9.944674 | 10.290613 | -0.345939 | 1 | 0 | 0 | 73.616885 | 0 | 1 | 1,707.9125 | 13.489898 | 1,734.892296 | 1,680.932704 | 0.031594 | 0.661556 | 6.88 | 7.569286 | 0.004409 | 20.712701 | 16.805446 | 10.414307 | 76.100953 | 83.116186 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00882 | 2020-04-14T07:00:00 |
1,716.67 | 1,717.04 | 1,711.49 | 1,714.47 | 3,327 | 69.666667 | -0.001258 | -0.000641 | -0.00391 | 0.014509 | -0.001259 | 2.2 | 0.37 | 2.98 | 0.396396 | 0 | 5.55 | 0.003237 | 0.04 | 0.000023 | -0.000846 | 0.002831 | 0.012916 | 0 | 1 | 0 | 1 | 0.006673 | 0.016617 | 3,270.2 | 4,526.9 | 0.73494 | 0.192901 | 0 | -140.460883 | -143.895011 | 401,573 | 401,878.405802 | -3,327 | -12,972 | 9.174445 | 10.06738 | -0.892935 | 1 | 0 | 0 | 64.705882 | 0 | 0 | 1,709.1385 | 12.871546 | 1,734.881593 | 1,683.395407 | 0.030124 | 0.603552 | 5.55 | 7.089286 | 0.004135 | 19.166431 | 18.992679 | 0.455336 | 58.952278 | 73.509927 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.011269 | 2020-04-14T08:00:00 |
1,714.56 | 1,715.95 | 1,708.69 | 1,711.57 | 5,124 | 36.733333 | -0.001691 | -0.007049 | -0.002988 | 0.013555 | -0.001693 | 2.99 | 1.39 | 2.88 | 0.411846 | 0 | 7.26 | 0.004242 | 0.09 | 0.000052 | -0.00208 | 0.001032 | 0.010803 | 0 | 1 | 0 | 1 | 0.008378 | 0.014951 | 3,228.2 | 4,667.5 | 1.097804 | 0.540126 | 0 | -149.128051 | -144.941619 | 396,449 | 401,361.319535 | -5,124 | -12,552 | 8.235098 | 9.700923 | -1.465826 | 1 | 0 | 0 | 52.708927 | 0 | 0 | 1,710.283 | 11.940691 | 1,734.164382 | 1,686.401618 | 0.027927 | 0.526946 | 7.26 | 6.678571 | 0.003902 | 17.632433 | 23.062605 | 13.343573 | 27.318804 | 54.124012 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.013029 | 2020-04-14T09:00:00 |
1,711.57 | 1,725.24 | 1,709.56 | 1,722.72 | 5,694 | 42.166667 | 0.006514 | 0.000965 | 0.005504 | 0.020623 | 0.006493 | 11.15 | 2.52 | 2.01 | 0.711097 | 1 | 15.68 | 0.009102 | 0 | 0 | 0.003605 | 0.006784 | 0.01653 | 1 | 0 | 1 | 0 | 0.001852 | 0.021327 | 3,655.3 | 4,795.25 | 1.187425 | 0.111241 | 0 | -112.034564 | -138.360208 | 402,143 | 401,435.765294 | 5,694 | -5,435 | 8.294753 | 9.419689 | -1.124936 | 1 | 0 | 0 | 58.346213 | 0 | 0 | 1,712.0235 | 11.00852 | 1,734.040541 | 1,690.006459 | 0.02572 | 0.742914 | 15.68 | 7.185 | 0.004171 | 31.443962 | 18.578783 | 25.718659 | 81.475029 | 55.91537 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.008992 | 2020-04-14T10:00:00 |
1,722.71 | 1,727.18 | 1,715.68 | 1,719.64 | 6,330 | 24.783333 | -0.001788 | -0.000296 | 0.001625 | 0.016486 | -0.001789 | 3.07 | 4.47 | 3.96 | 0.266957 | 0 | 11.5 | 0.006687 | -0.01 | -0.000006 | 0.001489 | 0.004528 | 0.01419 | 1 | 0 | 1 | 0 | 0.004385 | 0.019417 | 4,033 | 4,987.45 | 1.269186 | 0.111697 | 0 | -123.351783 | -135.358523 | 395,813 | 400,900.263837 | -6,330 | -14,318 | 8.001267 | 9.136005 | -1.134738 | 1 | 0 | 0 | 51.743047 | 0 | 0 | 1,713.418 | 10.028031 | 1,733.474061 | 1,693.361939 | 0.023411 | 0.655115 | 11.5 | 7.508571 | 0.004366 | 29.522023 | 15.407735 | 31.414119 | 59.221201 | 56.005011 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.007682 | 2020-04-14T11:00:00 |
1,719.64 | 1,722.15 | 1,716.47 | 1,720.02 | 5,461 | 18.416667 | 0.000221 | 0.001975 | 0.001718 | 0.01736 | 0.000221 | 0.38 | 2.13 | 3.17 | 0.066901 | 1 | 5.68 | 0.003302 | 0 | 0 | 0.001399 | 0.004296 | 0.013843 | 0 | 0 | 1 | 1 | 0.004163 | 0.019633 | 4,348.9 | 5,049.45 | 1.081504 | -0.137283 | 0 | -122.14503 | -132.715824 | 401,274 | 400,935.857758 | 5,461 | -11,159 | 7.710459 | 8.850896 | -1.140437 | 1 | 0 | 0 | 48.773389 | 0 | 0 | 1,714.8855 | 8.564647 | 1,732.014793 | 1,697.756207 | 0.019977 | 0.649875 | 5.68 | 7.567143 | 0.004399 | 25.387714 | 13.250013 | 31.414119 | 61.276366 | 67.324198 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.00457 | 2020-04-14T12:00:00 |
1,720.02 | 1,722.19 | 1,718.16 | 1,721.54 | 4,244 | 8.283333 | 0.000884 | 0.004124 | 0.00348 | 0.02042 | 0.000883 | 1.52 | 0.65 | 1.86 | 0.377171 | 1 | 4.03 | 0.002341 | 0 | 0 | 0.001866 | 0.004682 | 0.014136 | 1 | 0 | 1 | 0 | 0.003276 | 0.020017 | 4,448.5 | 4,869.1 | 0.871619 | -0.222853 | 0 | -118.394562 | -129.851572 | 405,518 | 401,372.252257 | 4,244 | -3,667 | 7.516002 | 8.583917 | -1.067915 | 1 | 0 | 0 | 55.363475 | 0 | 0 | 1,716.608 | 5.647835 | 1,727.90367 | 1,705.31233 | 0.01316 | 0.718314 | 4.03 | 7.443571 | 0.004324 | 22.439604 | 11.67398 | 31.558173 | 69.497025 | 63.331531 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.003148 | 2020-04-14T13:00:00 |
1,721.32 | 1,723.17 | 1,717.64 | 1,720.45 | 5,334 | 8.483333 | -0.000633 | 0.005188 | -0.001897 | 0.012673 | -0.000633 | 0.87 | 1.85 | 2.81 | 0.157324 | 0 | 5.53 | 0.003214 | -0.22 | -0.000128 | 0.001009 | 0.003666 | 0.012982 | 1 | 1 | 0 | 0 | 0.003912 | 0.013026 | 4,480.9 | 4,673.8 | 1.141256 | 0.256833 | 0 | -121.771806 | -128.235619 | 400,184 | 401,259.085375 | -5,334 | -14,011 | 7.191046 | 8.305343 | -1.114296 | 1 | 0 | 0 | 58.364486 | 0 | 0 | 1,717.6845 | 3.871497 | 1,725.427494 | 1,709.941506 | 0.009016 | 0.678581 | 5.53 | 7.397857 | 0.0043 | 21.334109 | 10.179969 | 35.394148 | 63.601947 | 64.791779 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.002714 | 2020-04-14T14:00:00 |
1,720.38 | 1,731.45 | 1,720.38 | 1,730.19 | 10,028 | 8.983333 | 0.005661 | 0.004336 | 0.005305 | 0.01234 | 0.005645 | 9.81 | 1.26 | 0 | 0.886179 | 1 | 11.07 | 0.006398 | -0.07 | -0.000041 | 0.005427 | 0.008391 | 0.017811 | 1 | 0 | 1 | 0 | 0.000728 | 0.013877 | 5,096 | 4,674.65 | 2.145187 | 0.880015 | 1 | -65.000194 | -115.588534 | 410,212 | 402,111.743911 | 10,028 | -106 | 7.631482 | 8.170571 | -0.539089 | 1 | 0 | 0 | 63.617803 | 0 | 0 | 1,718.739 | 4.262664 | 1,727.264328 | 1,710.213672 | 0.00992 | 1.171587 | 11.07 | 7.759286 | 0.004485 | 31.856429 | 8.41168 | 58.221627 | 94.463972 | 75.854315 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | -0.002768 | 2020-04-14T15:00:00 |
1,730.25 | 1,737.91 | 1,726.4 | 1,736.69 | 11,557 | 7.983333 | 0.003757 | 0.009915 | 0.009615 | 0.013191 | 0.00375 | 6.44 | 1.22 | 3.85 | 0.559513 | 1 | 11.51 | 0.006628 | 0.06 | 0.000035 | 0.007486 | 0.01095 | 0.020645 | 1 | 0 | 1 | 0 | 0.000702 | 0.016123 | 5,988.8 | 4,921 | 2.348506 | 0.152473 | 1 | -21.582708 | -96.787369 | 421,769 | 403,983.863539 | 11,557 | 14,080 | 8.408103 | 8.218077 | 0.190026 | 1 | 0 | 0 | 67.752443 | 0 | 0 | 1,719.8695 | 5.713361 | 1,731.296221 | 1,708.442779 | 0.013288 | 1.236016 | 11.51 | 8.231429 | 0.00474 | 36.489257 | 6.871972 | 68.303611 | 95.824778 | 84.630232 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.005125 | 2020-04-14T16:00:00 |
1,736.69 | 1,747.81 | 1,729.83 | 1,731.77 | 14,988 | 13.5 | -0.002833 | 0.006831 | 0.00882 | 0.008097 | -0.002837 | 4.92 | 11.12 | 1.94 | 0.273637 | 0 | 17.98 | 0.010382 | 0 | 0 | 0.003818 | 0.007365 | 0.017162 | 1 | 0 | 1 | 0 | 0.009262 | 0.013327 | 7,208.7 | 5,365.4 | 2.793454 | 0.296876 | 1 | -64.043343 | -90.238563 | 406,781 | 404,250.257487 | -14,988 | 1,881 | 8.528269 | 8.280116 | 0.248154 | 1 | 0 | 0 | 63.803681 | 0 | 0 | 1,720.565 | 6.274915 | 1,733.114831 | 1,708.015169 | 0.014588 | 0.94642 | 17.98 | 8.862857 | 0.005118 | 44.264607 | 5.531398 | 77.783766 | 58.997955 | 83.095568 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.005324 | 2020-04-14T17:00:00 |
1,731.79 | 1,736.98 | 1,723.92 | 1,733.79 | 12,223 | 11.6 | 0.001166 | 0.007116 | 0.011269 | 0.007315 | 0.001166 | 2 | 3.19 | 7.87 | 0.153139 | 1 | 13.06 | 0.007533 | 0.02 | 0.000012 | 0.004073 | 0.00771 | 0.017589 | 0 | 1 | 0 | 1 | 0.008086 | 0.014477 | 8,098.3 | 5,684.25 | 2.150328 | -0.184481 | 1 | -49.785988 | -82.148048 | 419,004 | 405,655.375822 | 12,223 | 17,431 | 8.686368 | 8.361366 | 0.325002 | 1 | 0 | 0 | 59.581351 | 0 | 0 | 1,721.1945 | 6.938408 | 1,735.071317 | 1,707.317683 | 0.016125 | 0.953832 | 13.06 | 9.069286 | 0.005231 | 37.489476 | 13.37343 | 47.413817 | 64.161554 | 72.994762 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.007152 | 2020-04-14T18:00:00 |
1,733.81 | 1,738.96 | 1,729.36 | 1,733.87 | 7,934 | 10.216667 | 0.000046 | 0.0078 | 0.013029 | 0.010002 | 0.000046 | 0.06 | 5.09 | 4.45 | 0.00625 | 1 | 9.6 | 0.005537 | 0.02 | 0.000012 | 0.00337 | 0.007017 | 0.016943 | 1 | 0 | 1 | 0 | 0.00804 | 0.014522 | 8,379.3 | 5,803.75 | 1.367047 | -0.350896 | 0 | -49.419899 | -75.602419 | 426,938 | 407,682.29241 | 7,934 | 30,489 | 8.717626 | 8.432618 | 0.285008 | 1 | 0 | 0 | 62.817691 | 0 | 0 | 1,722.053 | 7.399915 | 1,736.852829 | 1,707.253171 | 0.017189 | 0.899228 | 9.6 | 9.365 | 0.005401 | 34.283936 | 11.224325 | 50.671266 | 64.366053 | 62.508521 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.007607 | 2020-04-14T19:00:00 |
1,733.81 | 1,738.67 | 1,732.44 | 1,738.21 | 9,598 | 11.683333 | 0.002503 | 0.004635 | 0.008992 | 0.014545 | 0.0025 | 4.4 | 0.46 | 1.37 | 0.70626 | 1 | 6.23 | 0.003584 | -0.06 | -0.000035 | 0.004793 | 0.008592 | 0.018637 | 0 | 0 | 1 | 1 | 0.005523 | 0.016983 | 8,769.7 | 6,212.5 | 1.54495 | 0.20973 | 1 | -25.395422 | -65.561019 | 436,536 | 410,430.264562 | 9,598 | 34,393 | 8.988981 | 8.543891 | 0.44509 | 1 | 0 | 0 | 66.910112 | 0 | 0 | 1,723.299 | 7.926054 | 1,739.151107 | 1,707.446893 | 0.018397 | 0.970316 | 6.23 | 9.397143 | 0.005406 | 29.611113 | 9.694474 | 50.671266 | 75.460123 | 67.99591 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.008273 | 2020-04-14T20:00:00 |
1,738.21 | 1,738.93 | 1,732.72 | 1,732.85 | 8,299 | 7.116667 | -0.003084 | -0.002211 | 0.007682 | 0.009319 | -0.003088 | 5.36 | 0.72 | 0.13 | 0.863124 | 0 | 6.21 | 0.003584 | 0 | 0 | 0.001403 | 0.004999 | 0.014989 | 1 | 0 | 1 | 0 | 0.008633 | 0.013942 | 8,966.6 | 6,499.8 | 1.276809 | -0.135341 | 0 | -50.986485 | -62.646112 | 428,237 | 412,126.144127 | -8,299 | 32,424 | 8.671564 | 8.569425 | 0.102139 | 1 | 0 | 0 | 64.68139 | 0 | 0 | 1,724.099 | 8.047413 | 1,740.193825 | 1,708.004175 | 0.01867 | 0.771858 | 6.21 | 9.349286 | 0.005395 | 26.165123 | 8.444885 | 51.19975 | 61.758691 | 67.194956 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.004357 | 2020-04-14T21:00:00 |
1,732.85 | 1,732.93 | 1,718.24 | 1,727.88 | 8,402 | 12.2 | -0.002868 | -0.002246 | 0.00457 | 0.006296 | -0.002872 | 4.97 | 0.08 | 9.64 | 0.338325 | 0 | 14.69 | 0.008502 | 0 | 0 | -0.001202 | 0.001934 | 0.011679 | 0 | 1 | 0 | 1 | 0.011534 | 0.011106 | 9,260.7 | 6,804.8 | 1.234717 | 0.012411 | 0 | -75.084323 | -65.133755 | 419,835 | 412,860.320877 | -8,402 | 18,561 | 7.927587 | 8.441057 | -0.513471 | 1 | 0 | 0 | 61.550388 | 0 | 0 | 1,724.6395 | 7.912357 | 1,740.464214 | 1,708.814786 | 0.018351 | 0.602387 | 14.69 | 10.002143 | 0.005789 | 21.196309 | 26.143714 | 10.450786 | 49.054192 | 62.091002 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.008253 | 2020-04-14T22:00:00 |
1,727.83 | 1,728.47 | 1,723.85 | 1,726.96 | 1,799 | 33.54386 | -0.000532 | -0.003939 | 0.003148 | 0.006639 | -0.000533 | 0.87 | 0.64 | 3.11 | 0.188312 | 0 | 4.62 | 0.002675 | -0.05 | -0.000029 | -0.00142 | 0.001268 | 0.010715 | 0 | 0 | 1 | 1 | 0.012073 | 0.010579 | 9,016.2 | 6,732.35 | 0.267217 | -0.785884 | 0 | -76.042191 | -67.315442 | 418,036 | 413,353.242698 | -1,799 | 12,518 | 7.180966 | 8.189039 | -1.008074 | 1 | 0 | 0 | 63.723917 | 0 | 0 | 1,725.209 | 7.630082 | 1,740.469163 | 1,709.948837 | 0.017691 | 0.557372 | 4.62 | 9.813571 | 0.005683 | 18.723124 | 23.093265 | 10.450786 | 45.490196 | 52.101027 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.008611 | 2020-04-14T23:00:00 |
1,727.82 | 1,730.57 | 1,724.05 | 1,725.12 | 1,363 | 173.366667 | -0.001065 | -0.005047 | 0.002714 | 0.000812 | -0.001066 | 2.7 | 2.75 | 1.07 | 0.41411 | 0 | 6.52 | 0.003779 | 0.86 | 0.000498 | -0.002036 | 0.000184 | 0.009281 | 1 | 0 | 1 | 0 | 0.013153 | 0.009524 | 8,619.1 | 6,550 | 0.208092 | -0.242357 | 0 | -77.494407 | -69.351235 | 416,673 | 413,669.41006 | -1,363 | 16,489 | 6.367391 | 7.824709 | -1.457319 | 1 | 0 | 0 | 52.566296 | 0 | 0 | 1,725.279 | 7.62212 | 1,740.52324 | 1,710.03476 | 0.017672 | 0.494785 | 6.52 | 9.159286 | 0.005309 | 20.442855 | 21.443857 | 2.389785 | 29.380641 | 41.308343 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.00731 | 2020-04-15T01:00:00 |
1,725.12 | 1,725.82 | 1,721.51 | 1,725.4 | 1,321 | 175.516667 | 0.000162 | -0.00737 | -0.002768 | 0.002522 | 0.000162 | 0.28 | 0.42 | 3.61 | 0.064965 | 1 | 4.31 | 0.002498 | 0 | 0 | -0.001532 | 0.000313 | 0.009072 | 0 | 1 | 0 | 1 | 0.012988 | 0.009685 | 7,748.4 | 6,422.2 | 0.205693 | -0.030814 | 0 | -77.279999 | -70.936988 | 417,994 | 414,081.275769 | 1,321 | 7,782 | 5.679748 | 7.395717 | -1.715969 | 1 | 0 | 0 | 56.55141 | 0 | 0 | 1,725.496 | 7.557187 | 1,740.610374 | 1,710.381626 | 0.017519 | 0.496824 | 4.31 | 8.645714 | 0.005011 | 18.769572 | 23.605803 | 11.412833 | 28.493937 | 34.454925 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.005697 | 2020-04-15T02:00:00 |
1,725.4 | 1,729.89 | 1,723.34 | 1,727.79 | 2,088 | 125.55 | 0.001385 | -0.00292 | -0.005125 | 0.004441 | 0.001384 | 2.39 | 2.1 | 2.06 | 0.364885 | 1 | 6.55 | 0.003791 | 0 | 0 | -0.00012 | 0.001534 | 0.010033 | 1 | 0 | 1 | 0 | 0.011587 | 0.011055 | 6,801.5 | 6,395.15 | 0.326497 | 0.580621 | 0 | -74.387731 | -71.627136 | 420,082 | 414,652.773315 | 2,088 | -1,687 | 5.266926 | 6.969959 | -1.703033 | 1 | 0 | 0 | 58.451164 | 0 | 0 | 1,725.878 | 7.465269 | 1,740.808539 | 1,710.947461 | 0.017302 | 0.56403 | 6.55 | 8.707857 | 0.00504 | 22.382794 | 20.312363 | 4.849335 | 33.642691 | 30.505757 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.00371 | 2020-04-15T03:00:00 |
1,727.79 | 1,731.2 | 1,721.08 | 1,722.55 | 3,242 | 89.1 | -0.003033 | -0.003085 | -0.005324 | 0.003449 | -0.003037 | 5.24 | 3.41 | 1.47 | 0.517787 | 0 | 10.12 | 0.005875 | 0 | 0 | -0.002588 | -0.00136 | 0.006746 | 1 | 1 | 0 | 0 | 0.014664 | 0.008046 | 5,626.9 | 6,417.8 | 0.505158 | 0.552682 | 0 | -84.21999 | -74.145707 | 416,840 | 414,861.080618 | -3,242 | 10,059 | 4.465462 | 6.469059 | -2.003598 | 1 | 0 | 0 | 51.016301 | 0 | 0 | 1,726.174 | 7.191634 | 1,740.557269 | 1,711.790731 | 0.016665 | 0.37402 | 10.12 | 9.142857 | 0.005308 | 18.475481 | 20.062314 | 4.117601 | 16.274445 | 26.137025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000104 | 2020-04-15T04:00:00 |
1,722.55 | 1,723.23 | 1,719.74 | 1,721.39 | 1,969 | 114.4 | -0.000673 | -0.003225 | -0.007152 | 0.004036 | -0.000674 | 1.16 | 0.68 | 1.65 | 0.332378 | 0 | 3.49 | 0.002027 | 0 | 0 | -0.00267 | -0.001841 | 0.005839 | 0 | 1 | 0 | 1 | 0.015348 | 0.007378 | 4,601.5 | 6,349.9 | 0.310084 | -0.392659 | 0 | -85.545955 | -76.425757 | 414,871 | 414,862.025321 | -1,969 | -4,133 | 3.69411 | 5.91407 | -2.21996 | 1 | 0 | 0 | 50.944534 | 0 | 0 | 1,726.52 | 6.751924 | 1,740.023849 | 1,713.016151 | 0.015643 | 0.310054 | 3.49 | 8.997143 | 0.005227 | 16.271409 | 19.654753 | 9.417492 | 10.652689 | 20.189942 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002876 | 2020-04-15T05:00:00 |
1,721.39 | 1,722.14 | 1,719.53 | 1,720.68 | 1,903 | 117.25 | -0.000412 | -0.002574 | -0.007607 | 0.005323 | -0.000413 | 0.71 | 0.75 | 1.15 | 0.272031 | 0 | 2.61 | 0.001517 | 0 | 0 | -0.002523 | -0.00204 | 0.005216 | 0 | 1 | 0 | 1 | 0.015767 | 0.006463 | 3,998.4 | 6,188.85 | 0.307488 | -0.03352 | 0 | -86.330861 | -78.406778 | 412,968 | 414,681.641957 | -1,903 | -13,970 | 2.991038 | 5.329463 | -2.338425 | 1 | 0 | 0 | 38.325559 | 0 | 0 | 1,726.9755 | 5.949943 | 1,738.875387 | 1,715.075613 | 0.013781 | 0.235481 | 2.61 | 8.392857 | 0.004878 | 15.117224 | 18.594193 | 10.313921 | 8.251606 | 11.726247 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001854 | 2020-04-15T06:00:00 |
1,720.68 | 1,725.48 | 1,720.39 | 1,723.83 | 1,655 | 114.683333 | 0.001831 | -0.00091 | -0.008273 | 0.000644 | 0.001829 | 3.15 | 1.65 | 0.29 | 0.618861 | 1 | 5.09 | 0.002953 | 0 | 0 | -0.000565 | -0.000189 | 0.006758 | 1 | 0 | 1 | 0 | 0.013911 | 0.004728 | 3,204.1 | 5,986.9 | 0.276437 | -0.130321 | 0 | -83.3011 | -79.385642 | 414,623 | 414,676.057009 | 1,655 | -21,913 | 2.657394 | 4.795049 | -2.137655 | 1 | 0 | 0 | 32.798288 | 0 | 0 | 1,727.031 | 5.913223 | 1,738.857447 | 1,715.204553 | 0.013696 | 0.364668 | 5.09 | 7.934286 | 0.004603 | 19.471588 | 17.046351 | 6.641221 | 18.904295 | 12.602863 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001729 | 2020-04-15T07:00:00 |
1,723.79 | 1,727.1 | 1,723.15 | 1,725.3 | 2,334 | 88.65 | 0.000853 | -0.001441 | -0.004357 | 0.003291 | 0.000852 | 1.51 | 1.8 | 0.64 | 0.382278 | 1 | 3.95 | 0.002289 | -0.04 | -0.000023 | 0.000235 | 0.0006 | 0.007306 | 1 | 0 | 1 | 0 | 0.013047 | 0.005118 | 2,607.6 | 5,787.1 | 0.403311 | 0.410272 | 0 | -81.310776 | -79.770669 | 416,957 | 414,893.289675 | 2,334 | -11,280 | 2.482974 | 4.332634 | -1.84966 | 1 | 0 | 0 | 40.465665 | 0 | 0 | 1,727.314 | 5.671376 | 1,738.656753 | 1,715.971247 | 0.013133 | 0.411221 | 3.95 | 6.932143 | 0.004018 | 22.430879 | 16.909231 | 14.035671 | 34.073359 | 20.409753 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.006944 | 2020-04-15T08:00:00 |
1,725.3 | 1,727.57 | 1,710.86 | 1,713.62 | 6,746 | 44.466667 | -0.00677 | -0.005184 | -0.008253 | -0.003721 | -0.006793 | 11.68 | 2.27 | 2.76 | 0.698983 | 0 | 16.71 | 0.009751 | 0 | 0 | -0.005383 | -0.00562 | 0.000518 | 1 | 1 | 0 | 0 | 0.019952 | 0.001611 | 2,442 | 5,851.35 | 1.152896 | 1.890317 | 0 | -126.980097 | -89.212554 | 410,211 | 414,447.357325 | -6,746 | -9,624 | 1.386286 | 3.743365 | -2.357079 | 1 | 0 | 0 | 26.86396 | 1 | 0 | 1,726.994 | 6.255107 | 1,739.504214 | 1,714.483786 | 0.014488 | -0.034523 | 16.71 | 7.192857 | 0.004197 | 18.735464 | 36.90535 | 32.65568 | 9.822064 | 20.933239 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000047 | 2020-04-15T09:00:00 |
1,713.62 | 1,718.01 | 1,707.52 | 1,712.09 | 6,627 | 59.883333 | -0.000893 | -0.005403 | -0.008611 | -0.005489 | -0.000893 | 1.53 | 4.39 | 4.57 | 0.145853 | 0 | 10.49 | 0.006127 | 0 | 0 | -0.00514 | -0.005898 | -0.00036 | 0 | 1 | 0 | 1 | 0.020863 | 0.002669 | 2,924.8 | 5,970.5 | 1.109957 | -0.01764 | 0 | -132.896992 | -97.949442 | 403,584 | 413,412.751865 | -6,627 | -14,452 | 0.389208 | 3.072533 | -2.683325 | 1 | 0 | 0 | 25.821492 | 1 | 0 | 1,726.5215 | 7.001199 | 1,740.523897 | 1,712.519103 | 0.01622 | -0.015322 | 10.49 | 7.256429 | 0.004238 | 16.095151 | 37.841515 | 40.318332 | 14.549507 | 19.481643 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00361 | 2020-04-15T10:00:00 |
1,712.09 | 1,716.32 | 1,709.83 | 1,712.51 | 5,194 | 17.933333 | 0.000245 | -0.004748 | -0.00731 | -0.004615 | 0.000245 | 0.42 | 3.81 | 2.26 | 0.064715 | 1 | 6.49 | 0.00379 | 0 | 0 | -0.004003 | -0.005113 | -0.00011 | 0 | 0 | 1 | 1 | 0.020613 | 0.002914 | 3,307.9 | 5,963.5 | 0.870965 | -0.216237 | 0 | -131.62283 | -104.68412 | 408,778 | 412,971.346926 | 5,194 | -7,895 | -0.362909 | 2.385445 | -2.748354 | 0 | 0 | 1 | 18.75 | 1 | 0 | 1,726.1245 | 7.565941 | 1,741.256381 | 1,710.992619 | 0.017533 | 0.050139 | 6.49 | 7.275 | 0.004248 | 13.913522 | 32.712259 | 40.318332 | 15.88666 | 13.41941 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.003317 | 2020-04-15T11:00:00 |
1,712.54 | 1,716.77 | 1,709.63 | 1,715.57 | 4,281 | 32.333333 | 0.001787 | -0.004792 | -0.005697 | -0.00845 | 0.001785 | 3.03 | 1.2 | 2.91 | 0.42437 | 1 | 7.14 | 0.004162 | 0.03 | 0.000018 | -0.00181 | -0.003004 | 0.001608 | 1 | 1 | 0 | 0 | 0.018793 | 0.004692 | 3,603.9 | 5,676.15 | 0.754208 | -0.17578 | 0 | -123.973322 | -108.54196 | 413,059 | 412,979.694838 | 4,281 | -4,935 | -0.703937 | 1.767568 | -2.471506 | 0 | 0 | 0 | 27.743431 | 1 | 0 | 1,725.3935 | 7.853285 | 1,741.10007 | 1,709.68693 | 0.018206 | 0.187281 | 7.14 | 7.341429 | 0.004279 | 12.766556 | 28.094095 | 37.511737 | 31.680441 | 20.705536 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.003451 | 2020-04-15T12:00:00 |
1,715.54 | 1,723.34 | 1,715.32 | 1,721.38 | 6,336 | 25.4 | 0.003387 | -0.002272 | -0.00371 | -0.008816 | 0.003381 | 5.84 | 1.96 | 0.22 | 0.72818 | 1 | 8.02 | 0.004659 | -0.03 | -0.000017 | 0.001285 | 0.000345 | 0.004782 | 1 | 0 | 1 | 0 | 0.015354 | 0.008052 | 4,028.7 | 5,415.1 | 1.170061 | 0.480028 | 0 | -102.515637 | -107.336695 | 419,395 | 413,590.676282 | 6,336 | -687 | -0.499626 | 1.31413 | -1.813756 | 0 | 0 | 0 | 41.805345 | 0 | 0 | 1,724.628 | 7.428909 | 1,739.485818 | 1,709.770182 | 0.01723 | 0.390697 | 8.02 | 6.865 | 0.003988 | 24.592589 | 26.037974 | 2.854768 | 58.530405 | 35.365835 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002783 | 2020-04-15T13:00:00 |
1,721.38 | 1,725.5 | 1,719.58 | 1,722.73 | 5,719 | 18.6 | 0.000784 | 0.005316 | 0.000104 | -0.00522 | 0.000784 | 1.35 | 2.77 | 1.8 | 0.228041 | 1 | 5.92 | 0.003436 | 0 | 0 | 0.001692 | 0.001021 | 0.005344 | 1 | 0 | 1 | 0 | 0.009421 | 0.008829 | 4,276.4 | 4,951.65 | 1.154969 | -0.09738 | 0 | -98.030486 | -105.475453 | 425,114 | 414,688.135683 | 5,719 | 8,274 | -0.226167 | 1.00607 | -1.232237 | 0 | 0 | 0 | 44.72437 | 0 | 0 | 1,724.176 | 7.244211 | 1,738.664422 | 1,709.687578 | 0.016806 | 0.450098 | 5.92 | 6.957857 | 0.004039 | 25.168339 | 22.265083 | 6.120697 | 64.231419 | 51.480755 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.004139 | 2020-04-15T14:00:00 |
1,722.73 | 1,724.53 | 1,712.43 | 1,716.44 | 8,681 | 14.266667 | -0.003651 | 0.002541 | -0.002876 | -0.010007 | -0.003658 | 6.29 | 1.8 | 4.01 | 0.519835 | 0 | 12.1 | 0.007049 | 0 | 0 | -0.001609 | -0.002388 | 0.001633 | 0 | 1 | 0 | 1 | 0.01312 | 0.005197 | 4,947.6 | 4,774.55 | 1.818182 | 0.517923 | 1 | -129.726393 | -110.325641 | 416,433 | 414,854.313237 | -8,681 | 1,562 | -0.511108 | 0.702635 | -1.213743 | 0 | 0 | 0 | 40.25595 | 0 | 0 | 1,723.3085 | 7.069054 | 1,737.446607 | 1,709.170393 | 0.016408 | 0.257093 | 12.1 | 7.356429 | 0.004286 | 20.630755 | 31.210112 | 20.407369 | 37.668919 | 53.476914 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000256 | 2020-04-15T15:00:00 |
1,716.44 | 1,726.38 | 1,714.53 | 1,723.87 | 12,914 | 12.05 | 0.004329 | 0.006634 | 0.001854 | -0.005767 | 0.004319 | 7.43 | 2.51 | 1.91 | 0.627004 | 1 | 11.85 | 0.006874 | 0 | 0 | 0.002216 | 0.001748 | 0.005703 | 1 | 0 | 1 | 0 | 0.008736 | 0.009484 | 6,048.7 | 5,023.55 | 2.570692 | 0.487617 | 1 | -73.825214 | -103.025556 | 429,347 | 416,234.569119 | 12,914 | 16,379 | -0.135821 | 0.534943 | -0.670764 | 0 | 0 | 0 | 48.520023 | 0 | 0 | 1,722.8085 | 6.622247 | 1,736.052993 | 1,709.564007 | 0.015375 | 0.540073 | 11.85 | 7.895 | 0.00458 | 19.784613 | 25.203585 | 12.045318 | 69.045608 | 56.981982 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.004072 | 2020-04-15T16:00:00 |
1,724.8 | 1,725.15 | 1,716.63 | 1,720.85 | 11,204 | 13.05 | -0.001752 | 0.003078 | -0.001729 | -0.009987 | -0.001753 | 3.95 | 0.35 | 4.22 | 0.463615 | 0 | 8.52 | 0.004951 | 0.93 | 0.000539 | 0.00038 | -0.000004 | 0.003803 | 0 | 0 | 1 | 1 | 0.010506 | 0.007746 | 7,003.6 | 5,103.85 | 2.195206 | -0.132414 | 1 | -93.45319 | -101.111083 | 418,143 | 416,416.324441 | -11,204 | 3,520 | -0.081156 | 0.411723 | -0.49288 | 0 | 0 | 0 | 43.367737 | 0 | 0 | 1,721.9405 | 5.54783 | 1,733.03616 | 1,710.84484 | 0.012887 | 0.450859 | 8.52 | 8.035714 | 0.00467 | 16.846408 | 21.46061 | 12.045318 | 56.29223 | 54.335586 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.00258 | 2020-04-15T17:00:00 |
1,721.05 | 1,722.61 | 1,710.95 | 1,713.32 | 10,613 | 20.316667 | -0.004376 | -0.004682 | -0.006944 | -0.01127 | -0.004385 | 7.73 | 1.56 | 2.37 | 0.66295 | 0 | 11.66 | 0.006806 | 0.2 | 0.000116 | -0.003283 | -0.00398 | -0.000553 | 0 | 1 | 0 | 1 | 0.011446 | 0.003385 | 7,831.5 | 5,219.55 | 2.033317 | -0.052749 | 1 | -139.892967 | -108.86746 | 407,530 | 415,570.007828 | -10,613 | -9,427 | -0.638087 | 0.201761 | -0.839848 | 0 | 0 | 0 | 41.549167 | 0 | 0 | 1,720.964 | 5.236585 | 1,731.437171 | 1,710.490829 | 0.012171 | 0.135068 | 11.66 | 8.145714 | 0.004754 | 14.403058 | 27.645353 | 31.492974 | 28.927681 | 51.42184 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000911 | 2020-04-15T18:00:00 |
1,713.32 | 1,716.88 | 1,709.29 | 1,713.7 | 5,983 | 11.083333 | 0.000222 | -0.005242 | 0.000047 | -0.008207 | 0.000222 | 0.38 | 3.18 | 4.03 | 0.050066 | 1 | 7.59 | 0.004429 | 0 | 0 | -0.002504 | -0.003399 | -0.000318 | 0 | 1 | 0 | 1 | 0.010212 | 0.003606 | 7,755.2 | 5,098.6 | 1.173459 | -0.436257 | 0 | -138.565988 | -114.807165 | 413,513 | 415,374.102321 | 5,983 | 3,302 | -1.036844 | -0.04596 | -0.990884 | 0 | 0 | 0 | 42.857143 | 0 | 0 | 1,720.255 | 5.210797 | 1,730.676594 | 1,709.833406 | 0.012116 | 0.185509 | 7.59 | 8.438571 | 0.004924 | 12.049445 | 25.750685 | 36.246542 | 30.822943 | 38.680951 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000391 | 2020-04-15T19:00:00 |
1,713.58 | 1,719.44 | 1,711.46 | 1,718.27 | 7,473 | 14.633333 | 0.002667 | 0.001066 | 0.00361 | -0.005032 | 0.002663 | 4.69 | 1.17 | 2.12 | 0.587719 | 1 | 7.98 | 0.004644 | -0.12 | -0.00007 | 0.000132 | -0.000661 | 0.002251 | 1 | 0 | 1 | 0 | 0.007525 | 0.006256 | 7,839.8 | 5,382.3 | 1.38844 | 0.249039 | 0 | -118.637406 | -115.573213 | 420,986 | 415,908.568766 | 7,473 | 17,402 | -0.972886 | -0.231345 | -0.741541 | 0 | 0 | 0 | 47.91125 | 0 | 0 | 1,719.8205 | 4.979448 | 1,729.779395 | 1,709.861605 | 0.011581 | 0.422155 | 7.98 | 8.822143 | 0.005134 | 13.857868 | 21.346945 | 21.272879 | 53.61596 | 37.788861 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002043 | 2020-04-15T20:00:00 |
1,718.3 | 1,721.33 | 1,717.05 | 1,718.19 | 5,593 | 26.6 | -0.000047 | -0.003295 | 0.003317 | -0.004017 | -0.000047 | 0.11 | 3.03 | 1.14 | 0.025701 | 0 | 4.28 | 0.002491 | 0.03 | 0.000017 | 0.00007 | -0.00064 | 0.002118 | 1 | 0 | 1 | 0 | 0.007572 | 0.00621 | 7,879.7 | 5,593.8 | 0.999857 | -0.251572 | 0 | -118.897808 | -116.238132 | 415,393 | 415,859.466979 | -5,593 | 6,615 | -0.918071 | -0.36869 | -0.549381 | 0 | 0 | 0 | 44.837056 | 0 | 0 | 1,719.474 | 4.830145 | 1,729.13429 | 1,709.81371 | 0.011236 | 0.433542 | 4.28 | 8.764286 | 0.005101 | 14.964742 | 18.622817 | 10.89116 | 53.216958 | 45.885287 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001653 | 2020-04-15T21:00:00 |
1,718.19 | 1,723.66 | 1,716.83 | 1,721.49 | 6,650 | 14.9 | 0.001921 | 0.000372 | 0.003451 | -0.002266 | 0.001919 | 3.3 | 2.17 | 1.36 | 0.483163 | 1 | 6.83 | 0.003967 | 0 | 0 | 0.001626 | 0.001156 | 0.003872 | 1 | 1 | 0 | 0 | 0.00564 | 0.008115 | 8,116.6 | 5,860.25 | 1.134764 | 0.188986 | 0 | -106.125646 | -114.215635 | 422,043 | 416,448.374886 | 6,650 | 8,984 | -0.601414 | -0.415235 | -0.186179 | 0 | 0 | 0 | 46.625332 | 0 | 0 | 1,719.2785 | 4.653567 | 1,728.585634 | 1,709.971366 | 0.010827 | 0.618807 | 6.83 | 8.97 | 0.005211 | 16.135404 | 15.769632 | 1.14644 | 69.67581 | 58.836243 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000198 | 2020-04-15T22:00:00 |
1,721.21 | 1,722.03 | 1,713.56 | 1,716.59 | 1,240 | 45.631579 | -0.002846 | 0.001909 | -0.002783 | -0.006482 | -0.00285 | 4.62 | 0.82 | 3.03 | 0.545455 | 0 | 8.47 | 0.004934 | -0.28 | -0.000163 | -0.001001 | -0.001533 | 0.000989 | 0 | 1 | 0 | 1 | 0.008511 | 0.005284 | 7,607 | 5,817.85 | 0.213137 | -0.813534 | 0 | -109.655147 | -113.303537 | 420,803 | 416,863.101087 | -1,240 | 1,408 | -0.737351 | -0.479658 | -0.257693 | 0 | 0 | 0 | 52.989732 | 0 | 0 | 1,718.7185 | 4.230021 | 1,727.178542 | 1,710.258458 | 0.009845 | 0.374203 | 8.47 | 8.381429 | 0.004883 | 14.96602 | 19.828734 | 13.975422 | 48.091198 | 56.994655 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.003734 | 2020-04-15T23:00:00 |
1,717.2 | 1,717.76 | 1,713.04 | 1,715.6 | 1,427 | 90.583333 | -0.000577 | 0.001109 | -0.004139 | -0.004035 | -0.000577 | 1.6 | 0.56 | 2.56 | 0.338983 | 0 | 4.72 | 0.002751 | 0.61 | 0.000355 | -0.001292 | -0.00191 | 0.000396 | 0 | 1 | 0 | 1 | 0.006977 | 0.00471 | 7,177.8 | 5,727.1 | 0.249166 | 0.150806 | 0 | -110.478133 | -112.738457 | 419,376 | 417,102.424793 | -1,427 | -5,738 | -0.914426 | -0.566612 | -0.347814 | 0 | 0 | 0 | 53.572156 | 0 | 0 | 1,718.371 | 4.183916 | 1,726.738833 | 1,710.003167 | 0.009739 | 0.334425 | 4.72 | 7.969286 | 0.004645 | 13.641341 | 18.943651 | 16.272246 | 36.922177 | 51.563062 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.004366 | 2020-04-16T01:00:00 |
1,715.6 | 1,719.85 | 1,714.83 | 1,716 | 1,265 | 73.183333 | 0.000233 | -0.001321 | -0.000256 | -0.003131 | 0.000233 | 0.4 | 3.85 | 0.77 | 0.079681 | 1 | 5.02 | 0.002925 | 0 | 0 | -0.000866 | -0.001517 | 0.000604 | 1 | 0 | 1 | 0 | 0.006742 | 0.004942 | 6,436.2 | 5,691.9 | 0.222246 | -0.113525 | 0 | -110.183193 | -112.227404 | 420,641 | 417,439.431956 | 1,265 | 4,208 | -1.01083 | -0.655455 | -0.355375 | 0 | 0 | 0 | 53.553248 | 0 | 0 | 1,718.1015 | 4.152695 | 1,726.40689 | 1,709.79611 | 0.009668 | 0.373486 | 5.02 | 7.864286 | 0.004583 | 15.523789 | 16.637034 | 3.461493 | 39.262727 | 41.425367 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.004073 | 2020-04-16T02:00:00 |
1,715.87 | 1,719.62 | 1,714.97 | 1,716.85 | 2,225 | 39.316667 | 0.000495 | -0.00078 | -0.004072 | -0.002226 | 0.000495 | 0.98 | 2.77 | 0.9 | 0.210753 | 1 | 4.65 | 0.002708 | -0.13 | -0.000076 | -0.000303 | -0.000924 | 0.001056 | 0 | 0 | 1 | 1 | 0.006244 | 0.005434 | 5,367.3 | 5,708 | 0.389804 | 0.758893 | 0 | -109.081066 | -111.598136 | 422,866 | 417,956.24796 | 2,225 | -6,481 | -1.007035 | -0.725771 | -0.281263 | 0 | 0 | 0 | 51.364606 | 0 | 0 | 1,717.91 | 4.115675 | 1,726.14135 | 1,709.67865 | 0.009583 | 0.435612 | 4.65 | 7.686429 | 0.004477 | 13.765263 | 14.7524 | 3.461493 | 44.236396 | 40.140433 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.008848 | 2020-04-16T03:00:00 |
1,717.19 | 1,718.89 | 1,711.93 | 1,716.41 | 3,643 | 57.533333 | -0.000256 | -0.002951 | -0.00258 | -0.004304 | -0.000256 | 0.78 | 1.7 | 4.48 | 0.112069 | 0 | 6.96 | 0.004055 | 0.34 | 0.000198 | -0.000458 | -0.001068 | 0.000769 | 0 | 1 | 0 | 1 | 0.006502 | 0.005179 | 4,611.2 | 5,807.4 | 0.627303 | 0.637303 | 0 | -110.014706 | -111.28145 | 419,223 | 418,076.891011 | -3,643 | 1,080 | -1.027685 | -0.786154 | -0.241531 | 0 | 0 | 0 | 44.016374 | 0 | 0 | 1,717.539 | 3.881722 | 1,725.302444 | 1,709.775556 | 0.00904 | 0.427287 | 6.96 | 7.610714 | 0.004434 | 12.048578 | 18.238433 | 20.437325 | 41.661791 | 41.720304 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.011879 | 2020-04-16T04:00:00 |
1,716.41 | 1,716.89 | 1,713.66 | 1,714.88 | 2,340 | 23.233333 | -0.000891 | -0.000996 | 0.000911 | -0.00604 | -0.000892 | 1.53 | 0.48 | 1.22 | 0.473684 | 0 | 3.23 | 0.001884 | 0 | 0 | -0.001105 | -0.001774 | -0.000118 | 0 | 0 | 1 | 1 | 0.0074 | 0.004292 | 3,783.9 | 5,807.7 | 0.402913 | -0.357672 | 0 | -112.100571 | -111.445274 | 416,883 | 417,963.187105 | -2,340 | 9,353 | -1.154203 | -0.859764 | -0.294439 | 0 | 0 | 0 | 40.589787 | 0 | 0 | 1,717.018 | 3.461791 | 1,723.941582 | 1,710.094418 | 0.008065 | 0.3456 | 3.23 | 7.418571 | 0.004326 | 10.712554 | 16.216038 | 20.437325 | 32.709187 | 39.535791 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.005855 | 2020-04-16T05:00:00 |
1,714.88 | 1,716.1 | 1,713.65 | 1,714.37 | 1,919 | 47.066667 | -0.000297 | -0.000717 | 0.000391 | 0.000438 | -0.000297 | 0.51 | 1.22 | 0.72 | 0.208163 | 0 | 2.45 | 0.001429 | 0 | 0 | -0.001148 | -0.001875 | -0.000399 | 0 | 1 | 0 | 1 | 0.007005 | 0.003996 | 3,377.5 | 5,566.35 | 0.34475 | -0.179915 | 0 | -112.671276 | -111.690475 | 414,964 | 417,677.550238 | -1,919 | 1,451 | -1.280858 | -0.943983 | -0.336875 | 0 | 0 | 0 | 47.119399 | 0 | 0 | 1,717.0555 | 3.426931 | 1,723.909362 | 1,710.201638 | 0.007983 | 0.304089 | 2.45 | 6.729286 | 0.003925 | 10.235202 | 15.513264 | 20.49855 | 29.724985 | 34.698654 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.006113 | 2020-04-16T06:00:00 |
1,714.4 | 1,716.34 | 1,713.43 | 1,714.76 | 1,581 | 33.533333 | 0.000227 | -0.000723 | -0.002043 | 0.001559 | 0.000227 | 0.36 | 1.58 | 0.97 | 0.123711 | 1 | 2.91 | 0.001697 | 0.03 | 0.000017 | -0.000753 | -0.00149 | -0.000165 | 1 | 1 | 0 | 0 | 0.006776 | 0.00319 | 2,788.3 | 5,314.05 | 0.297513 | -0.176133 | 0 | -112.311616 | -111.814703 | 416,545 | 417,569.688311 | 1,581 | -4,441 | -1.334381 | -1.022062 | -0.312319 | 0 | 0 | 0 | 34.233299 | 0 | 0 | 1,717.189 | 3.271809 | 1,723.732619 | 1,710.645381 | 0.007621 | 0.314399 | 2.91 | 6.090714 | 0.003552 | 10.325913 | 14.854431 | 17.984338 | 34.489281 | 32.307818 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.006141 | 2020-04-16T07:00:00 |
1,714.76 | 1,716.81 | 1,713.36 | 1,715.35 | 2,162 | 33.616667 | 0.000344 | -0.000874 | -0.001653 | 0.001658 | 0.000344 | 0.59 | 1.46 | 1.4 | 0.171014 | 1 | 3.45 | 0.002011 | 0 | 0 | -0.000334 | -0.001037 | 0.000172 | 1 | 1 | 0 | 0 | 0.00643 | 0.003533 | 2,445.2 | 5,162.45 | 0.418793 | 0.367489 | 0 | -111.567733 | -111.765309 | 418,707 | 417,678.00371 | 2,162 | 3,314 | -1.314043 | -1.080458 | -0.233584 | 0 | 0 | 0 | 39.606954 | 0 | 0 | 1,717.331 | 3.115966 | 1,723.562931 | 1,711.099069 | 0.007258 | 0.341061 | 3.45 | 5.728571 | 0.00334 | 10.608793 | 13.687685 | 12.672176 | 42.17119 | 35.461819 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.004127 | 2020-04-16T08:00:00 |
1,715.35 | 1,723.81 | 1,714.12 | 1,721.83 | 5,837 | 11.116667 | 0.003778 | 0.003158 | 0.000198 | 0.003649 | 0.003771 | 6.48 | 1.98 | 1.23 | 0.668731 | 1 | 9.69 | 0.005628 | 0 | 0 | 0.002807 | 0.002471 | 0.00378 | 1 | 0 | 1 | 0 | 0.002643 | 0.007283 | 2,363.9 | 5,240.25 | 1.113878 | 1.699815 | 0 | -89.517563 | -107.31576 | 424,544 | 418,331.908118 | 5,837 | 2,501 | -0.76621 | -1.017609 | 0.251398 | 0 | 0 | 0 | 66.745376 | 0 | 0 | 1,717.644 | 3.241638 | 1,724.127275 | 1,711.160725 | 0.007549 | 0.822831 | 9.69 | 5.587857 | 0.003245 | 26.128704 | 12.161388 | 36.477624 | 86.363636 | 54.341369 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | -0.005024 | 2020-04-16T09:00:00 |
1,721.98 | 1,725.93 | 1,719.77 | 1,723 | 6,603 | 33.533333 | 0.00068 | 0.004735 | 0.003734 | 0.000941 | 0.000679 | 1.02 | 2.93 | 2.21 | 0.165584 | 1 | 6.16 | 0.003575 | 0.15 | 0.000087 | 0.00285 | 0.002848 | 0.004282 | 1 | 0 | 1 | 0 | 0.001962 | 0.007957 | 2,900.2 | 5,253.6 | 1.256852 | 0.131232 | 0 | -85.030761 | -102.85876 | 431,147 | 419,552.393059 | 6,603 | 10,344 | -0.234932 | -0.861073 | 0.626141 | 0 | 0 | 0 | 67.748092 | 0 | 0 | 1,717.725 | 3.358053 | 1,724.441106 | 1,711.008894 | 0.00782 | 0.892713 | 6.16 | 5.485714 | 0.003184 | 28.219297 | 10.73612 | 44.879965 | 79.751209 | 69.428679 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | -0.006169 | 2020-04-16T10:00:00 |
1,722.96 | 1,724.54 | 1,719.53 | 1,723.09 | 6,135 | 14.65 | 0.000052 | 0.005086 | 0.004366 | 0.000209 | 0.000052 | 0.13 | 1.45 | 3.43 | 0.025948 | 1 | 5.01 | 0.002908 | -0.04 | -0.000023 | 0.002375 | 0.002624 | 0.004164 | 0 | 1 | 0 | 1 | 0.001909 | 0.008009 | 3,371 | 5,274.4 | 1.163165 | -0.070877 | 0 | -84.710302 | -99.229068 | 437,282 | 421,240.927054 | 6,135 | 17,906 | 0.191169 | -0.650625 | 0.841794 | 1 | 1 | 0 | 61.095764 | 0 | 0 | 1,717.743 | 3.387132 | 1,724.517264 | 1,710.968736 | 0.007887 | 0.894655 | 5.01 | 5.273571 | 0.003061 | 25.440558 | 10.285739 | 42.419226 | 79.714286 | 81.943044 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | -0.004533 | 2020-04-16T11:00:00 |
1,723.09 | 1,724.72 | 1,719.39 | 1,722.99 | 6,901 | 12.933333 | -0.000058 | 0.0048 | 0.004073 | 0.003816 | -0.000058 | 0.1 | 1.63 | 3.6 | 0.018762 | 0 | 5.33 | 0.003093 | 0 | 0 | 0.001896 | 0.002322 | 0.003945 | 1 | 1 | 0 | 0 | 0.001968 | 0.007951 | 3,934.6 | 5,185.4 | 1.330852 | 0.124857 | 0 | -85.110804 | -96.405416 | 430,381 | 422,111.410192 | -6,901 | 9,740 | 0.514852 | -0.41753 | 0.932382 | 1 | 0 | 0 | 61.039558 | 0 | 0 | 1,718.0705 | 3.566427 | 1,725.203355 | 1,710.937645 | 0.008303 | 0.844848 | 5.33 | 5.348571 | 0.003104 | 22.188028 | 8.789307 | 43.253305 | 79 | 79.488498 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | -0.002803 | 2020-04-16T12:00:00 |
1,722.99 | 1,733.39 | 1,720.81 | 1,732.04 | 10,705 | 5.6 | 0.005252 | 0.00973 | 0.008848 | 0.004739 | 0.005239 | 9.05 | 1.35 | 2.18 | 0.719396 | 1 | 12.58 | 0.007263 | 0 | 0 | 0.005818 | 0.006817 | 0.008791 | 1 | 0 | 1 | 0 | 0.000779 | 0.013135 | 4,782.6 | 5,074.95 | 2.10938 | 0.551224 | 1 | -28.882822 | -82.900897 | 441,086 | 423,918.513983 | 10,705 | 18,220 | 1.484521 | -0.037119 | 1.52164 | 1 | 0 | 0 | 69.188796 | 0 | 0 | 1,718.479 | 4.58742 | 1,727.65384 | 1,709.30416 | 0.010678 | 1.239032 | 12.58 | 5.759286 | 0.003325 | 37.930228 | 7.074177 | 68.562292 | 93.709226 | 84.141171 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.007661 | 2020-04-16T13:00:00 |
1,732.04 | 1,737.05 | 1,729.83 | 1,736.8 | 6,895 | 14.366667 | 0.002748 | 0.008694 | 0.011879 | 0.009269 | 0.002744 | 4.76 | 0.25 | 2.21 | 0.65928 | 1 | 7.22 | 0.004157 | 0 | 0 | 0.006989 | 0.008631 | 0.011056 | 1 | 0 | 1 | 0 | 0.000144 | 0.015839 | 5,107.8 | 4,859.5 | 1.41887 | -0.355908 | 0 | -9.933953 | -68.307508 | 447,981 | 426,210.179318 | 6,895 | 28,758 | 2.60703 | 0.49171 | 2.11532 | 1 | 0 | 0 | 86.946984 | 0 | 1 | 1,719.2765 | 6.143723 | 1,731.563945 | 1,706.989055 | 0.014294 | 1.213065 | 7.22 | 5.67 | 0.003265 | 41.997217 | 6.227498 | 74.173004 | 99.004777 | 90.571335 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.016243 | 2020-04-16T14:00:00 |
1,736.8 | 1,738.76 | 1,724.16 | 1,724.92 | 9,318 | 21.266667 | -0.00684 | 0.001114 | 0.005855 | 0.00677 | -0.006864 | 11.88 | 1.96 | 0.76 | 0.813699 | 0 | 14.6 | 0.008464 | 0 | 0 | 0.000123 | 0.001631 | 0.004079 | 1 | 1 | 0 | 0 | 0.008024 | 0.009061 | 5,805.6 | 4,794.75 | 1.943376 | 0.351414 | 1 | -73.670618 | -69.38013 | 438,663 | 427,396.16224 | -9,318 | 21,780 | 2.509087 | 0.895186 | 1.613901 | 1 | 0 | 0 | 62.186192 | 0 | 0 | 1,719.8565 | 6.099191 | 1,732.054882 | 1,707.658118 | 0.014185 | 0.707548 | 14.6 | 6.375714 | 0.003696 | 32.368816 | 16.657259 | 32.047349 | 48.415952 | 80.376652 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.005525 | 2020-04-16T15:00:00 |
1,724.92 | 1,730.61 | 1,717.4 | 1,724.85 | 10,291 | 23.383333 | -0.000041 | 0.001021 | 0.006113 | 0.006506 | -0.000041 | 0.07 | 5.69 | 7.45 | 0.005299 | 0 | 13.21 | 0.007659 | 0 | 0 | 0.000067 | 0.001439 | 0.00388 | 0 | 1 | 0 | 1 | 0.008064 | 0.007763 | 6,642.8 | 5,010.15 | 2.05403 | 0.104422 | 1 | -74.088243 | -70.321753 | 428,372 | 427,489.099169 | -10,291 | 13,408 | 2.398173 | 1.195783 | 1.20239 | 1 | 0 | 0 | 61.672382 | 0 | 0 | 1,720.414 | 6.015851 | 1,732.445703 | 1,708.382297 | 0.013987 | 0.684346 | 13.21 | 6.960714 | 0.004036 | 25.695315 | 26.171883 | 0.918824 | 48.15505 | 65.191927 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.004255 | 2020-04-16T16:00:00 |
1,724.85 | 1,734.43 | 1,724.85 | 1,725.29 | 13,704 | 11.75 | 0.000255 | 0.001335 | 0.006141 | 0.004086 | 0.000255 | 0.44 | 9.14 | 0 | 0.045929 | 1 | 9.58 | 0.005553 | 0 | 0 | 0.000264 | 0.001532 | 0.003972 | 1 | 0 | 1 | 0 | 0.007807 | 0.007744 | 7,855.1 | 5,321.7 | 2.575117 | 0.331649 | 1 | -70.592426 | -70.375887 | 442,076 | 428,878.32782 | 13,704 | 25,531 | 2.319045 | 1.420435 | 0.898609 | 1 | 0 | 0 | 61.253333 | 0 | 0 | 1,720.765 | 6.088529 | 1,732.942058 | 1,708.587942 | 0.014153 | 0.6858 | 9.58 | 7.312857 | 0.004239 | 28.161822 | 21.590057 | 13.209079 | 49.795006 | 48.788669 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.008955 | 2020-04-16T17:00:00 |
1,725.28 | 1,727.72 | 1,720.19 | 1,722.43 | 10,206 | 16.416667 | -0.001658 | -0.005548 | 0.004127 | 0.002468 | -0.001659 | 2.85 | 2.44 | 2.24 | 0.378486 | 0 | 7.53 | 0.004372 | -0.01 | -0.000006 | -0.001142 | -0.000114 | 0.002227 | 0 | 1 | 0 | 1 | 0.009481 | 0.006096 | 8,659.5 | 5,552.35 | 1.838141 | -0.255254 | 1 | -87.510834 | -73.802877 | 431,870 | 429,163.24898 | -10,206 | 13,163 | 2.002474 | 1.536843 | 0.465631 | 1 | 0 | 0 | 57.54008 | 0 | 0 | 1,720.977 | 6.067932 | 1,733.112864 | 1,708.841136 | 0.014103 | 0.559864 | 7.53 | 7.353571 | 0.004269 | 24.271779 | 27.057193 | 5.426591 | 35.708661 | 44.552906 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.007727 | 2020-04-16T18:00:00 |
1,722.43 | 1,724.85 | 1,708.12 | 1,713.18 | 8,149 | 18.65 | -0.00537 | -0.0136 | -0.005024 | -0.004827 | -0.005385 | 9.25 | 2.42 | 5.06 | 0.552899 | 0 | 16.73 | 0.009765 | 0 | 0 | -0.005357 | -0.004988 | -0.003036 | 0 | 1 | 0 | 1 | 0.014931 | 0.002954 | 8,890.7 | 5,627.3 | 1.448119 | -0.201548 | 0 | -131.27357 | -85.297015 | 423,721 | 428,644.939553 | -8,149 | -823 | 0.993736 | 1.428222 | -0.434486 | 1 | 0 | 0 | 48.215785 | 0 | 0 | 1,720.5615 | 6.310615 | 1,733.182731 | 1,707.940269 | 0.014671 | 0.207576 | 16.73 | 8.317857 | 0.004855 | 18.5969 | 40.079 | 36.611453 | 16.51436 | 34.006009 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.00467 | 2020-04-16T19:00:00 |
1,713.18 | 1,718.35 | 1,707.65 | 1,712.37 | 8,631 | 19.85 | -0.000473 | -0.007276 | -0.006169 | -0.002458 | -0.000473 | 0.81 | 5.17 | 4.72 | 0.075701 | 0 | 10.7 | 0.006249 | 0 | 0 | -0.004772 | -0.004943 | -0.003373 | 0 | 1 | 0 | 1 | 0.015411 | 0.002756 | 9,093.5 | 5,996.85 | 1.439256 | 0.059148 | 0 | -135.35435 | -95.308482 | 415,090 | 427,353.992929 | -8,631 | -16,057 | 0.127474 | 1.168072 | -1.040598 | 1 | 0 | 0 | 47.914059 | 0 | 0 | 1,720.3505 | 6.517551 | 1,733.385602 | 1,707.315398 | 0.015154 | 0.193884 | 10.7 | 8.907143 | 0.005202 | 15.051012 | 33.140655 | 37.536869 | 15.17197 | 22.464997 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002751 | 2020-04-16T20:00:00 |
1,712.56 | 1,719.38 | 1,709.93 | 1,715.28 | 8,604 | 18.816667 | 0.001699 | -0.005548 | -0.004533 | -0.000187 | 0.001698 | 2.72 | 4.1 | 2.63 | 0.287831 | 1 | 9.45 | 0.005509 | 0.19 | 0.000111 | -0.00251 | -0.00293 | -0.001605 | 1 | 0 | 1 | 0 | 0.013689 | 0.004448 | 9,340.4 | 6,355.7 | 1.353745 | -0.003128 | 0 | -120.73272 | -100.39333 | 423,694 | 427,005.422174 | 8,604 | -13,588 | -0.320536 | 0.870351 | -1.190887 | 0 | 0 | 1 | 50.51526 | 0 | 0 | 1,720.3345 | 6.530207 | 1,733.394914 | 1,707.274086 | 0.015184 | 0.306495 | 9.45 | 9.374286 | 0.005465 | 13.859187 | 27.29062 | 32.640332 | 24.525876 | 18.737402 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.012027 | 2020-04-16T21:00:00 |
1,715.28 | 1,719.36 | 1,713.89 | 1,718.16 | 7,048 | 32.033333 | 0.001679 | -0.004133 | -0.002803 | 0.001259 | 0.001678 | 2.88 | 1.2 | 1.39 | 0.526508 | 1 | 5.47 | 0.003184 | 0 | 0 | -0.000679 | -0.00113 | 0.000071 | 0 | 0 | 1 | 1 | 0.01199 | 0.006117 | 9,355.1 | 6,644.85 | 1.060671 | -0.180846 | 0 | -108.898944 | -102.094453 | 430,742 | 427,361.286729 | 7,048 | 361 | -0.438146 | 0.608651 | -1.046797 | 0 | 0 | 0 | 52.663507 | 0 | 0 | 1,720.4425 | 6.472353 | 1,733.387206 | 1,707.497794 | 0.015048 | 0.411837 | 5.47 | 9.518571 | 0.00554 | 11.829224 | 23.293348 | 32.640332 | 33.783349 | 24.493732 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.008521 | 2020-04-16T22:00:00 |
1,718.16 | 1,719.7 | 1,716.39 | 1,718.77 | 1,164 | 79.175439 | 0.000355 | -0.002125 | -0.007661 | 0.001118 | 0.000355 | 0.61 | 0.93 | 1.77 | 0.18429 | 1 | 3.31 | 0.001926 | 0 | 0 | -0.000265 | -0.000701 | 0.000409 | 1 | 0 | 1 | 0 | 0.01163 | 0.00647 | 8,401 | 6,591.8 | 0.176583 | -0.834847 | 0 | -108.485688 | -103.3727 | 431,906 | 427,794.116564 | 1,164 | -9,180 | -0.476636 | 0.391594 | -0.86823 | 0 | 0 | 0 | 46.736348 | 0 | 0 | 1,720.5385 | 6.430367 | 1,733.399233 | 1,707.677767 | 0.01495 | 0.431244 | 3.31 | 9.062857 | 0.005273 | 11.267713 | 21.202675 | 30.596992 | 35.744134 | 31.35112 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.013789 | 2020-04-16T23:00:00 |
1,719.4 | 1,719.4 | 1,701.65 | 1,708.59 | 3,253 | 128.983333 | -0.005923 | -0.002679 | -0.016243 | -0.004556 | -0.00594 | 10.81 | 0 | 6.94 | 0.609014 | 0 | 17.75 | 0.010389 | 0.63 | 0.000367 | -0.005093 | -0.006029 | -0.005329 | 0 | 1 | 0 | 1 | 0.017658 | 0.004062 | 8,036.8 | 6,572.3 | 0.494956 | 1.794674 | 0 | -127.752687 | -108.248697 | 428,653 | 427,875.914987 | -3,253 | -19,328 | -1.31344 | 0.050587 | -1.364027 | 0 | 0 | 0 | 37.108606 | 0 | 0 | 1,720.1475 | 6.914162 | 1,733.975825 | 1,706.319175 | 0.016078 | 0.082108 | 17.75 | 9.890714 | 0.005789 | 8.947987 | 36.708091 | 60.802647 | 18.701159 | 29.409547 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.006848 | 2020-04-17T01:00:00 |
1,708.59 | 1,717.48 | 1,707.44 | 1,715.39 | 2,003 | 118.366667 | 0.00398 | 0.001764 | -0.005525 | 0.000297 | 0.003972 | 6.8 | 2.09 | 1.15 | 0.677291 | 1 | 10.04 | 0.005853 | 0 | 0 | -0.000907 | -0.001846 | -0.001291 | 0 | 0 | 1 | 1 | 0.013624 | 0.00801 | 7,305.3 | 6,555.45 | 0.305547 | -0.384261 | 0 | -119.780968 | -110.555151 | 430,656 | 428,140.684988 | 2,003 | -8,007 | -1.411637 | -0.241858 | -1.169779 | 0 | 0 | 0 | 43.84984 | 0 | 0 | 1,720.173 | 6.894626 | 1,733.962251 | 1,706.383749 | 0.016032 | 0.326568 | 10.04 | 10.25 | 0.005975 | 7.483094 | 30.698537 | 60.802647 | 37.025061 | 30.490118 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.014475 | 2020-04-17T02:00:00 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.