Datasets:

gionuibk
/

tickdata

Dataset card Data Studio Files Files and versions

Split (1)

train · 35.6k rows

Search is not available for this dataset

open float64	high float64	low float64	close float64	volume int64	spread float64	return_1 float64	return_5 float64	return_10 float64	return_20 float64	log_return_1 float64	body_size float64	upper_wick float64	lower_wick float64	body_ratio float64	is_bullish int64	range float64	range_pct float64	gap float64	gap_pct float64	dist_ema10 float64	dist_ema20 float64	dist_ema50 float64	hh int64	ll int64	hl int64	lh int64	swing_high_dist float64	swing_low_dist float64	vol_sma10 float64	vol_sma20 float64	vol_ratio float64	vol_change float64	high_vol int64	vpt float64	vpt_signal float64	obv float64	obv_ema float64	vol_delta float64	cum_delta float64	macd float64	macd_signal float64	macd_hist float64	macd_above_zero int64	macd_cross_up int64	macd_cross_down int64	rsi float64	rsi_oversold int64	rsi_overbought int64	bb_mid float64	bb_std float64	bb_upper float64	bb_lower float64	bb_width float64	bb_pct float64	tr float64	atr float64	atr_pct float64	plus_di float64	minus_di float64	adx float64	stoch_k float64	stoch_d float64	market_state int64	is_bullish_structure int64	is_bearish_structure int64	trend_up int64	trend_down int64	has_poi int64	poi_amplitude float64	long_win int64	label int64	future_return float64	timestamp timestamp[ns]
1,575.63	1,577.01	1,575.3	1,576.88	3,639	2.533333	0.000793	0.001397	-0.000304	0.002454	0.000793	1.25	0.13	0.33	0.730994	1	1.71	0.001084	0	0	0.000766	0.001057	0.002323	1	0	1	0	0.000888	0.00319	3,810	5,173.8	0.703352	-0.268984	0	123.057476	120.309394	107,848	91,392.744299	3,639	14,688	0.825298	1.032374	-0.207075	1	0	0	54.020385	0	0	1,575.809	0.835961	1,577.480922	1,574.137078	0.002122	0.82029	1.71	1.701429	0.001079	18.402351	15.237072	9.409431	74.21875	56.705729	0	0	0	0	0	0	0	1	1	0.003723	2020-02-14T11:00:00
1,576.88	1,577.08	1,575.38	1,575.94	2,782	2.933333	-0.000596	0.000571	-0.000184	0.000476	-0.000596	0.94	0.2	0.56	0.552941	0	1.7	0.001079	0	0	0.000139	0.000417	0.00166	1	0	1	0	0.001485	0.002595	3,703	4,919.7	0.565482	-0.235504	0	121.399087	120.527333	105,066	92,694.959128	-2,782	15,758	0.790076	0.983914	-0.193838	1	0	0	49.6875	0	0	1,575.8465	0.82346	1,577.493421	1,574.199579	0.00209	0.528386	1.7	1.745714	0.001108	16.078756	12.870463	11.082485	55.859375	59.960937	0	0	0	0	0	0	0	1	1	0.004232	2020-02-14T12:00:00
1,575.94	1,576.44	1,575.49	1,576.39	3,036	3.05	0.000286	0.000647	-0.000203	0.000635	0.000286	0.45	0.05	0.45	0.473684	1	0.95	0.000603	0	0	0.000347	0.000635	0.001868	0	0	1	1	0.001199	0.0021	3,431.6	4,457.2	0.681145	0.091301	0	122.265999	120.875066	108,102	94,162.296354	3,036	13,044	0.789375	0.945006	-0.155632	1	0	0	50.512295	0	0	1,575.8965	0.824642	1,577.545784	1,574.247216	0.002093	0.64961	0.95	1.730714	0.001098	14.055695	11.251076	11.082485	64.648437	64.908854	0	0	0	0	0	0	0	1	1	0.004815	2020-02-14T13:00:00
1,576.35	1,576.88	1,575.37	1,575.68	3,695	3.833333	-0.00045	0.000152	0.000813	-0.000184	-0.00045	0.67	0.53	0.31	0.443709	0	1.51	0.000958	-0.04	-0.000025	-0.000084	0.000167	0.001363	1	1	0	0	0.001599	0.00165	3,432.7	3,836.55	0.963105	0.217062	0	120.601785	120.82041	104,407	95,137.982415	-3,695	13,033	0.723191	0.900643	-0.177452	1	0	0	48.715415	0	0	1,575.882	0.82583	1,577.533661	1,574.230339	0.002096	0.438849	1.51	1.761429	0.001118	15.29982	9.580904	22.985327	50.78125	57.096354	0	0	0	0	0	0	0	1	1	0.004633	2020-02-14T14:00:00
1,575.67	1,580.55	1,574.91	1,580.12	9,728	3.533333	0.002818	0.00285	0.003697	0.002188	0.002814	4.45	0.43	0.76	0.789007	1	5.64	0.003569	-0.01	-0.000006	0.00223	0.002693	0.004006	1	1	0	0	0.000272	0.004455	3,988.5	4,003.3	2.429995	1.632747	1	148.013645	126.259057	114,135	96,947.222185	9,728	26,931	1.017284	0.923971	0.093313	1	0	0	60.502283	0	0	1,576.0545	1.250316	1,578.555131	1,573.553869	0.003173	1.312895	5.64	2.017143	0.001277	35.837621	7.250817	66.344488	94.243641	69.89111	0	0	0	0	0	0	0	0	0	0.001291	2020-02-14T15:00:00
1,580.1	1,582.88	1,577.85	1,582.58	13,115	2.483333	0.001557	0.003615	0.005017	0.003844	0.001556	2.48	0.3	2.25	0.493042	1	5.03	0.003178	-0.02	-0.000013	0.003094	0.003839	0.005336	1	0	1	0	0.00019	0.006003	5,146	4,426.05	2.963139	0.34817	1	168.431651	134.693576	127,250	99,833.201025	13,115	38,506	1.432346	1.025646	0.406699	1	0	0	71.941949	0	1	1,576.3575	1.922605	1,580.20271	1,572.51229	0.004879	1.309124	5.03	2.273571	0.001437	41.220457	5.575286	76.171826	96.938776	80.654556	0	0	0	0	0	0	0	0	0	-0.000284	2020-02-14T16:00:00
1,582.57	1,582.89	1,580	1,581.5	10,428	2.9	-0.000682	0.003528	0.004101	0.003382	-0.000683	1.07	0.32	1.5	0.370242	0	2.89	0.001827	-0.01	-0.000006	0.001974	0.002858	0.004474	1	0	1	0	0.000879	0.005324	5,926.7	4,675.1	2.230541	-0.20488	1	161.315272	140.017915	116,822	101,451.181879	-10,428	25,457	1.655059	1.151529	0.50353	1	0	0	65.892502	0	0	1,576.624	2.238673	1,581.101346	1,572.146654	0.00568	1.044519	2.89	2.232857	0.001412	36.435515	4.92002	76.206232	85.830785	92.337734	0	0	0	0	0	0	0	0	0	0.000765	2020-02-14T17:00:00
1,581.5	1,582.21	1,580.56	1,581.53	4,038	2.283333	0.000019	0.003261	0.00391	0.003509	0.000019	0.03	0.68	0.94	0.018182	1	1.65	0.001043	0	0	0.001631	0.002603	0.004317	0	0	1	1	0.00086	0.005343	6,016	4,670.9	0.864501	-0.612773	0	161.39187	144.292706	120,860	103,299.640748	4,038	26,350	1.813082	1.283839	0.529242	1	0	0	77.873339	0	1	1,576.9005	2.485451	1,581.871403	1,571.929597	0.006305	0.96566	1.65	2.174286	0.001375	32.428087	4.378882	76.206232	86.136595	89.635385	0	0	0	0	0	0	0	0	0	0.000613	2020-02-14T18:00:00
1,581.53	1,583.8	1,581.27	1,583.64	3,463	2.65	0.001334	0.005052	0.005205	0.004663	0.001333	2.11	0.16	0.26	0.833992	1	2.53	0.001598	0	0	0.002423	0.003558	0.005422	1	0	1	0	0.000101	0.006668	5,890.2	4,598.3	0.753104	-0.142397	0	166.012035	148.636572	124,323	105,301.865439	3,463	25,092	2.084546	1.443981	0.640565	1	0	0	81.554054	0	1	1,577.268	2.899355	1,583.06671	1,571.46929	0.007353	1.049433	2.53	2.246429	0.001419	36.638988	3.673156	81.776429	98.380567	90.115982	0	0	0	0	0	0	0	0	0	-0.000366	2020-02-14T19:00:00
1,583.64	1,584.16	1,582.52	1,583.91	5,160	2.933333	0.00017	0.002399	0.005255	0.005057	0.00017	0.27	0.25	1.12	0.164634	1	1.64	0.001035	0	0	0.002121	0.003372	0.005372	1	0	1	0	0.000158	0.006838	5,908.4	4,784.55	1.078471	0.490038	0	166.89178	152.287613	129,483	107,604.830635	5,160	25,274	2.295015	1.614188	0.680827	1	0	0	81.415929	0	1	1,577.6665	3.235457	1,584.137414	1,571.195586	0.008203	0.982428	1.64	2.312857	0.00146	32.917131	3.09197	82.82673	97.558594	94.025252	0	0	0	0	0	0	0	0	0	-0.00084	2020-02-14T20:00:00
1,583.92	1,584.32	1,582.71	1,582.75	3,762	3.983333	-0.000732	0.000107	0.003723	0.003417	-0.000733	1.17	0.4	0.04	0.726708	0	1.61	0.001017	0.01	0.000006	0.001137	0.00239	0.004461	1	0	1	0	0.000992	0.00611	5,920.7	4,865.35	0.773223	-0.27093	0	164.136624	154.657415	125,721	109,330.180098	-3,762	17,873	2.341222	1.759595	0.581628	1	0	0	74.887024	0	1	1,577.936	3.427373	1,584.790747	1,571.081253	0.008688	0.851144	1.61	2.345714	0.001482	29.038037	2.642172	83.319732	84.903846	93.614336	0	0	0	0	0	0	0	0	0	-0.000486	2020-02-14T21:00:00
1,582.75	1,583.09	1,582.05	1,582.61	4,981	2.566667	-0.000088	0.000702	0.004232	0.004048	-0.000088	0.14	0.34	0.56	0.134615	0	1.04	0.000657	0	0	0.000858	0.002083	0.004202	0	1	0	1	0.00108	0.006022	6,140.6	4,921.8	1.012028	0.32403	0	163.696036	156.46514	120,740	110,416.829613	-4,981	15,674	2.339576	1.875591	0.463985	1	0	0	73.660131	0	1	1,578.255	3.554771	1,585.364541	1,571.145459	0.009009	0.806279	1.04	2.311429	0.001461	25.539594	6.131018	61.282605	83.557692	88.673377	0	0	0	0	0	0	0	0	0	-0.001542	2020-02-14T22:00:00
1,582.69	1,584.99	1,582.58	1,583.98	1,929	6.385965	0.000866	0.001549	0.004815	0.004611	0.000865	1.29	1.01	0.11	0.53527	1	2.41	0.001521	0.08	0.000051	0.001409	0.002665	0.004864	1	0	1	0	0.000638	0.006881	6,029.9	4,730.75	0.407758	-0.612728	0	165.365892	158.24529	122,669	111,583.702983	1,929	14,567	2.420912	1.984655	0.436257	1	0	0	75.722892	0	1	1,578.6185	3.754558	1,586.127617	1,571.109383	0.009514	0.856999	2.41	2.301429	0.001453	33.238147	5.336637	72.330957	90.353391	86.271643	0	0	0	0	0	0	0	0	0	-0.002285	2020-02-14T23:00:00
1,582.46	1,583.19	1,580.47	1,582.98	4,782	4.016949	-0.000631	-0.000417	0.004633	0.00545	-0.000632	0.52	0.21	1.99	0.191176	1	2.72	0.001718	-1.52	-0.00096	0.000637	0.001842	0.00407	0	1	0	1	0.00127	0.006254	6,138.6	4,785.65	0.999237	1.479005	0	162.346914	159.065615	117,887	112,184.016985	4,782	23,044	2.377276	2.063179	0.314097	1	0	0	71.108558	0	1	1,579.0475	3.737319	1,586.522139	1,571.572861	0.009467	0.763056	3.51	2.415714	0.001526	27.443584	16.052245	26.189498	80.059524	84.656869	0	0	0	0	0	0	0	0	0	-0.00132	2020-02-17T01:00:00
1,582.98	1,583.79	1,581.55	1,582.16	4,246	4.183333	-0.000518	-0.001105	0.001291	0.004993	-0.000518	0.82	0.81	0.61	0.366071	0	2.24	0.001416	0	0	0.000097	0.001198	0.003414	1	0	1	0	0.001789	0.005208	5,590.4	4,789.45	0.886532	-0.112087	0	160.147442	159.28198	113,641	112,322.777272	-4,246	9,070	2.250584	2.10066	0.149924	1	0	0	65.547703	0	0	1,579.4405	3.623342	1,586.687183	1,572.193817	0.009176	0.687638	2.24	2.453571	0.001551	26.678013	13.697292	32.150148	71.924603	80.779173	0	0	0	0	0	0	0	0	0	-0.001138	2020-02-17T02:00:00
1,582.2	1,583.67	1,581.49	1,582.13	6,389	3.75	-0.000019	-0.000392	-0.000284	0.004731	-0.000019	0.07	1.47	0.64	0.03211	0	2.18	0.001378	0.04	0.000025	0.000064	0.001067	0.003262	0	1	0	1	0.001808	0.005189	4,917.8	5,031.9	1.269699	0.50471	0	160.026298	159.430844	107,252	111,839.846103	-6,389	-10,434	2.123283	2.105185	0.018098	1	0	0	69.25949	0	0	1,579.813	3.488624	1,586.790248	1,572.835752	0.008833	0.66604	2.18	2.487857	0.001572	22.802309	12.028952	30.930139	71.626984	74.537037	0	0	0	0	0	0	0	0	0	-0.001075	2020-02-17T03:00:00
1,582.14	1,583.28	1,581.96	1,582.71	3,095	4.233333	0.000367	0.000063	0.000765	0.00487	0.000367	0.57	0.57	0.18	0.431818	1	1.32	0.000834	0.01	0.000006	0.000352	0.001296	0.003485	0	0	1	1	0.001441	0.005554	4,184.5	5,055.6	0.612192	-0.515574	0	161.160908	159.776857	110,347	111,697.670284	3,095	3,089	2.045616	2.093271	-0.047655	1	0	0	69.506173	0	0	1,580.1965	3.35535	1,586.907199	1,573.485801	0.008493	0.687276	1.32	2.514286	0.001589	19.554276	10.31551	30.930139	77.380952	73.64418	0	0	0	0	0	0	0	0	0	-0.000758	2020-02-17T04:00:00
1,582.71	1,582.72	1,581.81	1,582.5	1,556	3.416667	-0.000133	-0.000934	0.000613	0.004526	-0.000133	0.21	0.01	0.69	0.230769	0	0.91	0.000575	0	0	0.00018	0.001053	0.003221	0	1	0	1	0.001573	0.005422	3,936.3	4,976.15	0.312692	-0.497254	0	160.954452	160.012376	108,791	111,420.844542	-1,556	-2,505	1.944702	2.063557	-0.118855	1	0	0	71.719745	0	1	1,580.553	3.190267	1,586.933533	1,574.172467	0.008074	0.652573	0.91	2.471429	0.001562	17.240918	9.904388	27.026885	75.297619	74.768519	0	0	0	0	0	0	0	0	0	-0.000537	2020-02-17T05:00:00
1,582.51	1,583.18	1,582.42	1,583.06	997	4.05	0.000354	0.000051	-0.000366	0.004837	0.000354	0.55	0.12	0.09	0.723684	1	0.76	0.00048	0.01	0.000006	0.000436	0.001273	0.003434	1	0	1	0	0.001219	0.005395	3,689.7	4,789.95	0.208144	-0.359254	0	161.30726	160.271353	109,788	111,265.335538	997	-4,971	1.888149	2.028475	-0.140326	1	0	0	62.436548	0	0	1,580.934	2.996641	1,586.927282	1,574.940718	0.007582	0.677365	0.76	2.122857	0.001341	20.284803	9.993256	33.990114	72.969188	75.21592	0	0	0	0	0	0	0	0	0	-0.001099	2020-02-17T06:00:00
1,583.06	1,583.21	1,582.27	1,582.58	1,678	4.083333	-0.000303	0.000265	-0.00084	0.004411	-0.000303	0.48	0.15	0.31	0.510638	0	0.94	0.000594	0	0	0.000109	0.000877	0.003009	1	1	0	0	0.001523	0.004847	3,341.5	4,624.95	0.362815	0.683049	0	160.798474	160.376777	108,110	110,964.827392	-1,678	-11,809	1.784033	1.979587	-0.195554	1	0	0	50	0	0	1,581.2815	2.741293	1,586.764086	1,575.798914	0.006934	0.61842	0.94	1.830714	0.001157	20.385581	11.135374	29.346214	51.703407	66.656738	0	0	0	0	0	0	0	0	0	-0.000954	2020-02-17T07:00:00
1,582.58	1,582.86	1,581.8	1,581.98	2,572	4.666667	-0.000379	-0.000095	-0.000486	0.003234	-0.000379	0.6	0.28	0.18	0.566038	0	1.06	0.00067	0	0	-0.000221	0.000451	0.002528	0	1	0	1	0.001903	0.004469	3,222.5	4,571.6	0.562604	0.532777	0	159.823357	160.266093	105,538	110,447.986688	-2,572	-10,619	1.634267	1.910523	-0.276256	1	0	0	52.564103	0	0	1,581.5365	2.540133	1,586.616766	1,576.456234	0.006424	0.543649	1.06	1.7	0.001075	19.025971	14.078978	14.943363	33.40708	52.693225	0	0	0	0	0	0	0	0	0	-0.000139	2020-02-17T08:00:00
1,581.98	1,582.57	1,579.71	1,580.17	2,513	4.35	-0.001144	-0.001605	-0.001542	0.002684	-0.001145	1.81	0.59	0.46	0.632867	0	2.86	0.00181	0	0	-0.001118	-0.000628	0.001331	0	1	0	1	0.00305	0.003329	2,975.7	4,558.15	0.55132	-0.022939	0	156.948144	159.602503	103,025	109,741.035575	-2,513	-8,151	1.353917	1.799202	-0.445285	1	0	0	43.895871	0	0	1,581.748	2.203408	1,586.154816	1,577.341184	0.005572	0.320959	2.86	1.786429	0.001131	15.691418	27.210545	26.849883	8.712121	31.274203	0	0	0	0	0	0	0	0	0	0.00062	2020-02-17T09:00:00
1,580.18	1,580.71	1,578.9	1,580.36	3,703	3.183333	0.00012	-0.001352	-0.002285	0.002518	0.00012	0.18	0.35	1.28	0.099448	1	1.81	0.001145	0.01	0.000006	-0.000817	-0.000459	0.001394	0	1	0	1	0.00293	0.003449	3,153.1	4,591.5	0.80649	0.473538	0	157.393393	159.160681	106,728	109,454.079806	3,703	-6,377	1.133997	1.666161	-0.532164	1	0	0	32.212581	0	0	1,581.9465	1.844985	1,585.636471	1,578.256529	0.004665	0.285025	1.81	1.735	0.001098	14.002335	30.506283	37.080344	23.973727	22.030976	0	0	0	0	0	0	0	1	1	0.002499	2020-02-17T10:00:00
1,580.36	1,581.23	1,580.16	1,580.89	1,991	4.45	0.000335	-0.001371	-0.00132	0.003307	0.000335	0.53	0.34	0.2	0.495327	1	1.07	0.000677	0	0	-0.000394	-0.000112	0.001661	1	0	1	0	0.002593	0.003783	2,874	4,506.3	0.441826	-0.462328	0	158.061108	158.940767	108,719	109,384.072205	1,991	-9,168	0.991051	1.531139	-0.540088	1	0	0	34.07173	0	0	1,582.207	1.150867	1,584.508735	1,579.905265	0.00291	0.213911	1.07	1.694286	0.001072	16.51916	27.074112	24.212341	32.676519	21.787456	0	0	0	0	0	0	0	1	1	0.003504	2020-02-17T11:00:00
1,580.89	1,581.14	1,580.13	1,580.36	1,426	4.933333	-0.000335	-0.001403	-0.001138	0.000152	-0.000335	0.53	0.25	0.23	0.524752	0	1.01	0.000639	0	0	-0.000596	-0.000405	0.001274	0	1	0	1	0.00293	0.001588	2,592	4,091.2	0.348553	-0.283777	0	157.583036	158.66922	107,293	109,184.922471	-1,426	-6,348	0.825483	1.390008	-0.564524	1	0	0	36.497175	0	0	1,582.219	1.129005	1,584.477009	1,579.960991	0.002854	0.088354	1.01	1.651429	0.001045	14.688144	24.315378	24.682988	23.973727	26.874658	0	0	0	0	0	0	0	1	1	0.003316	2020-02-17T12:00:00
1,580.36	1,581.43	1,580.05	1,580.43	1,423	4.966667	0.000044	-0.00098	-0.001075	-0.001359	0.000044	0.07	1	0.31	0.050725	1	1.38	0.000873	0	0	-0.000452	-0.000326	0.001267	1	1	0	0	0.002885	0.000968	2,095.4	3,506.6	0.405806	-0.002104	0	157.646066	158.464589	108,716	109,140.263188	1,423	1,464	0.691942	1.250395	-0.558453	1	0	0	37.585421	0	0	1,582.1115	1.193347	1,584.498194	1,579.724806	0.003017	0.147734	1.38	1.675714	0.00106	14.85271	20.767917	16.606131	25.123153	27.2578	0	0	0	0	0	0	0	1	1	0.004005	2020-02-17T13:00:00
1,580.43	1,581.82	1,580.41	1,581.51	1,693	4.266667	0.000683	0.000848	-0.000758	0.000006	0.000683	1.08	0.31	0.02	0.765957	1	1.41	0.000892	0	0	0.000189	0.000323	0.001872	1	0	1	0	0.0022	0.00165	1,955.2	3,069.85	0.551493	0.18974	0	158.802991	158.53227	110,409	109,261.095266	1,693	62	0.665584	1.133432	-0.467849	1	0	0	35.453475	0	0	1,582.112	1.193079	1,584.498158	1,579.725842	0.003016	0.373856	1.41	1.604286	0.001014	16.686789	18.800236	5.955547	53.374233	34.157038	0	0	0	0	0	0	0	1	1	0.003402	2020-02-17T14:00:00
1,581.52	1,581.83	1,581.03	1,581.65	1,413	4.4	0.000089	0.000816	-0.000537	0.000076	0.000089	0.13	0.18	0.49	0.1625	1	0.8	0.000506	0.01	0.000006	0.000227	0.000372	0.001884	1	0	1	0	0.002112	0.001739	1,940.9	2,938.6	0.480841	-0.165387	0	158.928074	158.611431	111,822	109,504.990955	1,413	3,031	0.648516	1.036449	-0.387933	1	0	0	41.284404	0	0	1,582.118	1.190297	1,584.498593	1,579.737407	0.003009	0.401705	0.8	1.410714	0.000892	16.540789	18.529259	5.669994	56.237219	44.911535	0	0	0	0	0	0	0	1	1	0.003035	2020-02-17T15:00:00
1,581.65	1,582.63	1,581.04	1,581.32	1,989	4.1	-0.000209	0.000272	-0.001099	-0.001465	-0.000209	0.33	0.98	0.28	0.207547	0	1.59	0.001005	0	0	0.000015	0.000148	0.00161	1	0	1	0	0.002321	0.00153	2,040.1	2,864.9	0.694265	0.407643	0	158.513084	158.591761	109,833	109,536.229911	-1,989	45	0.601428	0.949445	-0.348017	1	0	0	44.117647	0	0	1,582.002	1.146402	1,584.294804	1,579.709196	0.002899	0.351274	1.59	1.364286	0.000863	22.641702	16.605191	15.380864	50.733753	53.448402	0	0	0	0	0	0	0	1	1	0.002922	2020-02-17T16:00:00
1,581.31	1,581.89	1,580.77	1,581.07	2,434	3.3	-0.000158	0.000449	-0.000954	-0.001793	-0.000158	0.24	0.58	0.3	0.214286	0	1.12	0.000708	-0.01	-0.000006	-0.000117	-0.000009	0.001395	0	1	0	1	0.002479	0.001372	2,115.7	2,728.6	0.892033	0.223731	0	158.128279	158.499065	107,399	109,332.684206	-2,434	-711	0.53774	0.867104	-0.329364	1	0	0	42.798913	0	0	1,581.86	1.07104	1,584.00208	1,579.71792	0.002708	0.3156	1.12	1.288571	0.000815	20.775812	18.030558	7.074236	49.543379	52.17145	0	0	0	0	0	0	0	1	1	0.002701	2020-02-17T17:00:00
1,581.08	1,582.38	1,581.04	1,581.76	1,495	3.433333	0.000436	0.000842	-0.000139	-0.000625	0.000436	0.68	0.62	0.04	0.507463	1	1.34	0.000847	0.01	0.000006	0.000261	0.000386	0.001759	1	0	1	0	0.002042	0.001808	2,008	2,615.25	0.571647	-0.385785	0	158.780716	158.555395	108,894	109,290.904757	1,495	3,356	0.536756	0.801034	-0.264279	1	0	0	43.641232	0	0	1,581.8105	1.050421	1,583.911342	1,579.709658	0.002656	0.487981	1.34	1.29	0.000816	23.050363	15.609178	19.247991	66.357309	55.544813	0	0	0	0	0	0	0	1	1	0.004217	2020-02-17T18:00:00
1,581.77	1,581.99	1,580.89	1,581.15	1,562	4.4	-0.000386	-0.000228	0.00062	-0.000923	-0.000386	0.62	0.22	0.26	0.563636	0	1.1	0.000696	0.01	0.000006	-0.000102	0.000001	0.00132	0	1	0	1	0.002429	0.001423	1,912.9	2,444.3	0.639038	0.044816	0	158.178337	158.479983	107,332	109,104.3424	-1,562	4,307	0.481207	0.737069	-0.255862	1	0	0	41.423126	0	0	1,581.7375	1.042638	1,583.822775	1,579.652225	0.002637	0.359131	1.1	1.303571	0.000824	19.769002	14.921362	13.974024	52.204176	56.034955	0	0	0	0	0	0	0	1	1	0.00413	2020-02-17T19:00:00
1,584.48	1,585.54	1,582.43	1,584.31	4,909	4.5	0.001999	0.001682	0.002499	0.000208	0.001997	0.17	1.06	1.88	0.054662	0	3.11	0.001963	3.33	0.002106	0.001549	0.001805	0.003182	1	0	1	0	0.000776	0.003415	2,033.5	2,593.3	1.892955	2.142766	1	167.989196	160.381826	112,241	109,403.071695	-4,909	-4,305	0.684282	0.726511	-0.04223	1	0	0	55.969436	0	0	1,581.754	1.081867	1,583.917734	1,579.590266	0.002736	1.090646	4.39	1.562857	0.000986	44.577074	10.78639	61.034267	81.475904	66.67913	0	0	0	0	0	0	0	1	1	0.002784	2020-02-18T01:00:00
1,584.3	1,587	1,584.23	1,586.43	4,984	4.316667	0.001338	0.003231	0.003504	0.002179	0.001337	2.13	0.57	0.07	0.768953	1	2.77	0.001746	-0.01	-0.000006	0.002359	0.00284	0.004337	1	0	1	0	0.000359	0.004747	2,332.8	2,603.4	1.91442	0.015278	1	174.658396	163.23714	117,225	110,148.017248	4,984	-1,312	1.004704	0.78215	0.222555	1	0	0	65.895954	0	0	1,581.9265	1.486873	1,584.900247	1,578.952753	0.00376	1.25721	2.77	1.693571	0.001068	47.146079	8.626686	69.064881	92.962963	75.547681	0	0	0	0	0	0	0	0	0	0.000517	2020-02-18T02:00:00
1,586.42	1,587.12	1,585.4	1,585.6	7,814	2.383333	-0.000523	0.002865	0.003316	0.002174	-0.000523	0.82	0.7	0.2	0.476744	0	1.72	0.001085	-0.01	-0.000006	0.001503	0.002097	0.003666	1	0	1	0	0.000959	0.004226	2,971.6	2,781.8	2.808973	0.567817	1	170.57021	164.703754	109,411	110,077.825129	-7,814	-7,700	1.178088	0.861337	0.31675	1	0	0	64.667747	0	0	1,582.0985	1.699124	1,585.496749	1,578.700251	0.004296	1.015192	1.72	1.740714	0.001098	40.672509	7.27398	69.657926	81.508516	85.315794	0	0	0	0	0	0	0	1	1	0.001451	2020-02-18T03:00:00
1,585.6	1,587.06	1,585.36	1,586.76	5,861	2.833333	0.000732	0.003161	0.004005	0.002926	0.000731	1.16	0.3	0.24	0.682353	1	1.7	0.001071	0	0	0.001827	0.002558	0.004222	0	1	0	1	0.000227	0.004953	3,415.4	2,755.4	2.127096	-0.249936	1	174.858026	166.734608	115,272	110,572.50845	5,861	-3,262	1.393039	0.967678	0.425361	1	0	0	78.186484	0	1	1,582.33	1.993545	1,586.31709	1,578.34291	0.00504	1.055543	1.7	1.657857	0.001045	37.011224	6.940886	68.416142	95.620438	90.030639	0	0	0	0	0	0	0	0	0	-0.000025	2020-02-18T04:00:00
1,586.75	1,587.14	1,586.3	1,586.89	3,480	3.683333	0.000082	0.00363	0.003402	0.002641	0.000082	0.14	0.25	0.45	0.166667	1	0.84	0.000529	-0.01	-0.000006	0.001562	0.002388	0.004135	1	0	1	0	0.000158	0.005035	3,594.1	2,774.65	1.254212	-0.406245	0	175.143135	168.416314	118,752	111,351.507645	3,480	-1,475	1.555944	1.085331	0.470613	1	0	0	78.073947	0	1	1,582.539	2.239429	1,587.017857	1,578.060143	0.00566	0.985727	0.84	1.588571	0.001001	34.146873	6.277798	68.940757	96.473907	91.200954	0	0	0	0	0	0	0	0	0	0.002817	2020-02-18T05:00:00
1,586.89	1,587.43	1,586.38	1,586.45	1,985	3.783333	-0.000277	0.001351	0.003035	0.002496	-0.000277	0.44	0.54	0.07	0.419048	0	1.05	0.000662	0	0	0.001051	0.00191	0.003707	1	0	1	0	0.000618	0.004759	3,651.3	2,796.1	0.709917	-0.429598	0	174.59275	169.651601	116,767	111,867.268822	-1,985	-4,873	1.630744	1.194414	0.436331	1	0	0	74.090121	0	1	1,582.7365	2.403945	1,587.544389	1,577.928611	0.006075	0.886188	1.05	1.587143	0.001	32.056837	5.445656	70.958433	86.720867	92.938404	0	0	0	0	0	0	0	1	1	0.002124	2020-02-18T06:00:00
1,586.44	1,586.77	1,585.83	1,585.94	2,461	3.633333	-0.000321	-0.000309	0.002922	0.001819	-0.000322	0.5	0.33	0.11	0.531915	0	0.94	0.000593	-0.01	-0.000006	0.000597	0.001438	0.003254	0	1	0	1	0.00094	0.004439	3,698.5	2,869.3	0.8577	0.239798	0	173.801607	170.481602	114,306	112,099.528934	-2,461	-5,345	1.630081	1.281547	0.348534	1	0	0	74.21875	0	1	1,582.8805	2.508334	1,587.897169	1,577.863831	0.006339	0.804933	0.94	1.582143	0.000998	27.870393	9.369547	49.680115	79.810298	87.668357	0	0	0	0	0	0	0	1	1	0.009345	2020-02-18T07:00:00
1,585.96	1,586.26	1,585.02	1,585.34	3,941	3.433333	-0.000378	-0.000164	0.002701	0.001744	-0.000378	0.62	0.3	0.32	0.5	0	1.24	0.000782	0.02	0.000013	0.000179	0.000959	0.002764	0	1	0	1	0.001318	0.004062	3,849.2	2,982.45	1.321397	0.601382	0	172.31063	170.847408	110,365	111,934.335702	-3,941	-6,852	1.563122	1.337862	0.22526	1	0	0	70.373444	0	1	1,583.0185	2.566188	1,588.150875	1,577.886125	0.006484	0.726162	1.24	1.572143	0.000992	24.30798	15.04153	23.549085	70.22792	78.919695	0	0	0	0	0	0	0	1	1	0.011884	2020-02-18T08:00:00
1,585.34	1,589.09	1,585.24	1,588.43	5,548	2.866667	0.001949	0.001052	0.004217	0.004077	0.001947	3.09	0.66	0.1	0.802597	1	3.85	0.002424	0	0	0.001738	0.002626	0.00452	1	0	1	0	0.000416	0.006	4,254.5	3,131.25	1.771816	0.407765	1	183.124285	173.302783	115,913	112,313.256112	5,548	-2,799	1.739343	1.418158	0.321185	1	0	0	74.608819	0	1	1,583.341	2.82141	1,588.983821	1,577.698179	0.007128	0.950927	3.85	1.746429	0.001099	40.570531	11.735059	55.128852	92.067308	80.701842	0	0	0	0	0	0	0	0	0	0.008272	2020-02-18T09:00:00
1,588.4	1,588.88	1,586.79	1,587.68	7,041	2.066667	-0.000472	0.000498	0.00413	0.004753	-0.000472	0.72	0.48	0.89	0.344498	0	2.09	0.001316	-0.03	-0.000019	0.001036	0.00195	0.00389	0	0	1	1	0.000888	0.00553	4,802.4	3,357.65	2.097002	0.269106	1	179.799776	174.602182	108,872	111,985.517434	-7,041	-8,278	1.797758	1.494078	0.303679	1	0	0	70.552147	0	1	1,583.7165	2.876387	1,589.469274	1,577.963726	0.007265	0.844486	2.09	1.838571	0.001158	33.398973	9.66068	55.128852	83.052885	81.782704	0	0	0	0	0	0	0	1	1	0.008031	2020-02-18T10:00:00
1,587.65	1,589.23	1,587.6	1,588.72	4,479	3.3	0.000655	0.001431	0.002784	0.00529	0.000655	1.07	0.51	0.05	0.656442	1	1.63	0.001026	-0.03	-0.000019	0.001383	0.002355	0.004364	1	0	1	0	0.000321	0.005457	4,759.4	3,396.45	1.31873	-0.363869	0	182.733717	176.228489	113,351	112,115.563393	4,479	1,110	1.906	1.576463	0.329537	1	0	0	74.057217	0	1	1,584.1345	2.968899	1,590.072299	1,578.196701	0.007497	0.886128	1.63	1.841429	0.001159	31.435129	8.359599	57.9864	93.971631	89.697275	0	0	0	0	0	0	0	0	0	0.008063	2020-02-18T11:00:00
1,588.72	1,589.37	1,586.69	1,587.25	5,992	3.416667	-0.000925	0.000826	0.000517	0.004023	-0.000926	1.47	0.65	0.56	0.548507	0	2.68	0.001688	0	0	0.000375	0.001295	0.003307	1	1	0	0	0.001336	0.004536	4,860.2	3,596.5	1.666064	0.337799	1	177.18948	176.420687	107,359	111,662.557355	-5,992	-9,866	1.851819	1.631534	0.220285	1	0	0	68.614458	0	0	1,584.4525	2.943592	1,590.339685	1,578.565315	0.007431	0.737592	2.68	1.952857	0.00123	25.689268	13.044711	32.644613	75	84.008172	0	0	0	0	0	0	0	1	1	0.009809	2020-02-18T12:00:00
1,587.29	1,588.09	1,587.02	1,587.9	3,131	4.416667	0.00041	0.001615	0.001451	0.004771	0.000409	0.61	0.19	0.27	0.570093	1	1.07	0.000674	0.04	0.000025	0.000641	0.001541	0.00357	0	0	1	1	0.000926	0.004944	4,391.9	3,681.75	0.850411	-0.47747	0	178.471666	176.830883	110,490	111,550.885226	3,131	1,079	1.840118	1.673251	0.166868	1	0	0	68.538647	0	0	1,584.8295	2.873876	1,590.577252	1,579.081748	0.007253	0.767104	1.07	1.933571	0.001218	22.486097	11.418178	32.644613	82.665094	83.878909	0	0	0	0	0	0	0	1	1	0.008508	2020-02-18T13:00:00
1,587.9	1,588.04	1,586.47	1,586.72	3,513	4.05	-0.000743	-0.001077	-0.000025	0.00398	-0.000743	1.18	0.14	0.25	0.751592	0	1.57	0.000989	0	0	-0.000083	0.000723	0.002718	0	1	0	1	0.00167	0.003977	4,157.1	3,786.25	0.927831	0.122006	0	175.861086	176.636924	106,977	111,115.27711	-3,513	-8,295	1.71585	1.681771	0.034079	1	0	0	66.258027	0	0	1,585.144	2.706369	1,590.556739	1,579.731261	0.006829	0.645582	1.57	1.967143	0.00124	19.155368	13.454783	17.481013	61.815562	73.160219	0	0	0	0	0	0	0	1	1	0.008918	2020-02-18T14:00:00
1,586.72	1,591.95	1,586.45	1,591.36	6,531	2.733333	0.002924	0.002318	0.002817	0.006228	0.00292	4.64	0.59	0.27	0.843636	1	5.5	0.003456	0	0	0.002318	0.00329	0.005405	1	1	0	0	0.000371	0.006655	4,462.2	4,028.15	1.62134	0.859095	1	194.959503	180.301439	113,508	111,343.15548	6,531	-5,244	1.969077	1.739232	0.229845	1	0	0	68.941429	0	0	1,585.6365	2.899599	1,591.435699	1,579.837301	0.007315	0.993473	5.5	2.046429	0.001286	41.433403	11.209032	57.414462	92.357513	78.946056	0	0	0	0	0	0	0	0	0	0.006535	2020-02-18T15:00:00
1,591.36	1,593.42	1,588.05	1,589.82	11,079	2.816667	-0.000968	0.000692	0.002124	0.005165	-0.000968	1.54	2.06	1.77	0.286778	0	5.37	0.003378	0	0	0.001106	0.002103	0.004267	1	0	1	0	0.002264	0.005692	5,371.6	4,511.45	2.455751	0.696371	1	184.23807	181.088766	102,429	110,494.188292	-11,079	-14,338	2.022186	1.795823	0.226363	1	0	0	59.400998	0	0	1,586.045	2.883874	1,591.812749	1,580.277251	0.007273	0.827251	5.37	2.232143	0.001404	41.702124	8.906248	64.803261	57.142857	70.438644	0	0	0	0	0	0	0	1	1	0.008108	2020-02-18T16:00:00
1,589.82	1,600.85	1,589.51	1,600.76	13,496	2.85	0.006881	0.008512	0.009345	0.012294	0.006858	10.94	0.09	0.31	0.964727	1	11.34	0.007084	0	0	0.00649	0.008073	0.010638	1	0	1	0	0.000056	0.012488	6,475.1	5,086.8	2.653141	0.21816	1	277.107854	200.292583	115,925	111,011.408454	13,496	1,619	2.913457	2.01935	0.894108	1	0	0	76.936745	0	1	1,587.017	4.188504	1,595.394009	1,578.639991	0.010557	1.320281	11.34	2.919286	0.001824	61.569999	5.901906	82.50559	99.431459	82.977276	0	0	0	0	0	0	0	0	0	0.001131	2020-02-18T17:00:00
1,600.77	1,605.13	1,600.09	1,604.18	11,815	2.55	0.002136	0.010253	0.011884	0.014617	0.002134	3.41	0.95	0.68	0.676587	1	5.04	0.003142	0.01	0.000006	0.007043	0.009218	0.012248	1	0	1	0	0.000592	0.014518	7,262.5	5,555.85	2.126587	-0.124555	1	302.350426	220.704152	127,740	112,604.607649	11,815	17,375	3.851366	2.385753	1.465613	1	0	0	78.651316	0	1	1,588.1725	5.457134	1,599.086769	1,577.258231	0.013744	1.233329	5.04	3.157857	0.001969	67.400673	4.728556	86.888656	95.275982	83.950099	0	0	0	0	0	0	0	0	0	-0.001646	2020-02-18T18:00:00
1,604.17	1,604.17	1,600.79	1,601.57	6,050	2.583333	-0.001627	0.009359	0.008272	0.012524	-0.001628	2.6	0	0.78	0.769231	0	3.38	0.00211	-0.01	-0.000006	0.004438	0.006879	0.010221	0	0	1	1	0.002223	0.012912	7,312.7	5,783.6	1.046061	-0.487939	0	292.507079	235.064737	121,690	113,469.883111	-6,050	5,777	4.334098	2.775422	1.558677	1	0	0	72.323601	0	1	1,589.163	6.00253	1,601.168061	1,577.157939	0.015109	1.01674	3.39	3.34	0.002085	55.228384	3.874598	86.888656	82.297364	92.334935	0	0	0	0	0	0	0	0	0	0.000206	2020-02-18T19:00:00
1,601.57	1,601.62	1,600.15	1,600.43	3,668	2.133333	-0.000712	0.0057	0.008031	0.012194	-0.000712	1.14	0.05	0.28	0.77551	0	1.47	0.000919	0	0	0.003051	0.005584	0.009142	0	1	0	1	0.002937	0.011247	6,975.4	5,888.9	0.622867	-0.393719	0	289.896191	246.031028	118,022	113,903.418053	-3,668	9,150	4.571976	3.134733	1.437244	1	0	0	70.815962	0	1	1,590.127	6.19307	1,602.51314	1,577.74086	0.015579	0.915908	1.47	3.37	0.002106	47.438505	5.860238	78.009846	76.628543	84.733963	0	0	0	0	0	0	0	0	0	0.001612	2020-02-18T20:00:00
1,600.42	1,601.61	1,600.06	1,601.53	3,774	3.533333	0.000687	0.007366	0.008063	0.010869	0.000687	1.11	0.08	0.36	0.716129	1	1.55	0.000968	-0.01	-0.000006	0.003057	0.00567	0.009438	0	1	0	1	0.002248	0.010802	6,904.9	5,832.15	0.647103	0.028899	0	292.490119	255.322846	121,796	114,655.092524	3,774	8,445	4.793995	3.466585	1.32741	1	0	0	72.812409	0	1	1,590.988	6.52966	1,604.04732	1,577.92868	0.016417	0.90362	1.55	3.413571	0.002131	40.588593	5.365583	76.648115	82.098458	80.341455	0	0	0	0	0	0	0	0	0	0.001336	2020-02-18T21:00:00
1,601.49	1,603.33	1,600.82	1,602.82	3,933	2.766667	0.000805	0.001287	0.009809	0.010331	0.000805	1.33	0.51	0.67	0.52988	1	2.51	0.001566	-0.04	-0.000025	0.003157	0.005854	0.009834	1	0	1	0	0.001441	0.011105	6,699	5,779.6	0.680497	0.04213	0	295.658071	263.389891	125,729	115,709.750379	3,933	18,370	5.016215	3.776511	1.239704	1	0	0	75.071715	0	1	1,591.8075	6.942933	1,605.693365	1,577.921635	0.017447	0.896536	2.51	3.504286	0.002186	40.810538	4.529795	80.018697	88.386124	82.371042	0	0	0	0	0	0	0	0	0	0.001291	2020-02-18T22:00:00
1,602.78	1,603.42	1,601.34	1,601.41	1,506	4.140351	-0.00088	-0.001727	0.008508	0.009971	-0.00088	1.37	0.64	0.07	0.658654	0	2.08	0.001299	-0.04	-0.000025	0.001865	0.004505	0.00861	1	0	1	0	0.002323	0.010235	6,536.5	5,464.2	0.275612	-0.617086	0	294.333244	269.578562	124,223	116,520.536057	-1,506	13,733	5.020675	4.025344	0.995331	1	0	0	69.559976	0	0	1,592.598	7.097291	1,606.792581	1,578.403419	0.017826	0.8104	2.08	3.377857	0.002109	37.048206	4.07276	80.191321	80.085653	83.523412	0	0	0	0	0	0	0	1	1	0.00404	2020-02-18T23:00:00
1,601.51	1,601.94	1,600.49	1,600.87	1,906	4.8	-0.000337	-0.000437	0.008918	0.008892	-0.000337	0.64	0.43	0.38	0.441379	0	1.45	0.000906	0.1	0.000062	0.001251	0.003772	0.007951	0	1	0	1	0.002661	0.009901	6,375.8	5,266.45	0.361914	0.265604	0	293.690535	274.400956	122,317	117,072.580242	-1,906	15,340	4.923877	4.205051	0.718827	1	0	0	70.003033	0	1	1,593.3035	7.187153	1,607.677806	1,578.929194	0.018043	0.763195	1.45	3.332143	0.002081	32.548947	6.979365	64.686754	77.194861	81.888879	0	0	0	0	0	0	0	1	1	0.005066	2020-02-19T01:00:00
1,600.87	1,602.11	1,599.53	1,601.76	3,177	4.783333	0.000556	0.000831	0.006535	0.009371	0.000556	0.89	0.35	1.34	0.344961	1	2.58	0.001611	0	0	0.001477	0.003913	0.008169	1	1	0	0	0.002104	0.010451	6,040.4	5,251.3	0.604993	0.666842	0	295.456781	278.612121	125,494	117,874.620219	3,177	11,986	4.862923	4.336625	0.526298	1	0	0	69.865935	0	0	1,594.047	7.257562	1,608.562123	1,579.531877	0.018212	0.765688	2.58	3.4	0.002123	27.646091	9.692768	48.082143	81.959315	79.74661	0	0	0	0	0	0	0	1	1	0.005107	2020-02-19T02:00:00
1,601.77	1,604.78	1,601.24	1,602.71	7,280	3.933333	0.000593	0.000737	0.008108	0.010249	0.000593	0.94	2.07	0.53	0.265537	1	3.54	0.002209	0.01	0.000006	0.001693	0.004075	0.008414	1	0	1	0	0.00151	0.011038	5,660.5	5,516.05	1.319785	1.29147	0	299.774531	282.844603	132,774	119,293.60877	7,280	30,345	4.835532	4.436407	0.399126	1	0	0	73.931889	0	1	1,594.86	7.272463	1,609.404926	1,580.315074	0.01824	0.769854	3.54	3.461429	0.00216	33.819509	8.25132	60.774151	87.044968	82.066381	0	0	0	0	0	0	0	1	1	0.003999	2020-02-19T03:00:00
1,602.71	1,602.73	1,600.22	1,602.57	4,183	3.583333	-0.000087	-0.000156	0.001131	0.010486	-0.000087	0.14	0.02	2.35	0.055777	0	2.51	0.001566	0	0	0.001314	0.003608	0.008001	0	1	0	1	0.001597	0.010951	4,729.2	5,602.15	0.746678	-0.425412	0	299.409138	286.15751	128,591	120,179.074601	-4,183	12,666	4.747798	4.498685	0.249114	1	0	0	73.073293	0	1	1,595.6915	7.148557	1,609.988614	1,581.394386	0.01792	0.740556	2.51	3.564286	0.002224	28.464415	10.76041	45.134696	86.295503	85.099929	0	0	0	0	0	0	0	1	1	0.002714	2020-02-19T04:00:00
1,602.55	1,602.55	1,601.27	1,601.54	2,827	4.916667	-0.000643	0.000081	-0.001646	0.010219	-0.000643	1.01	0	0.27	0.789062	0	1.28	0.000799	-0.02	-0.000012	0.000549	0.002685	0.007074	0	0	1	1	0.002242	0.010178	3,830.4	5,546.45	0.509695	-0.324169	0	297.592175	288.444443	125,764	120,710.972258	-2,827	-1,976	4.54279	4.507506	0.035284	1	0	0	73.419722	0	1	1,596.5015	6.824356	1,610.150212	1,582.852788	0.017098	0.684578	1.3	3.545	0.002213	24.803366	9.376422	45.134696	80.781585	84.707352	0	0	0	0	0	0	0	1	1	0.001124	2020-02-19T05:00:00
1,601.54	1,602.01	1,601.31	1,601.9	1,402	5.166667	0.000225	0.000643	0.000206	0.00848	0.000225	0.36	0.11	0.23	0.514286	1	0.7	0.000437	0	0	0.000633	0.002632	0.007011	0	0	1	1	0.002016	0.009645	3,365.6	5,339.15	0.262589	-0.504068	0	297.907322	290.337019	127,166	121,325.736805	1,402	5,476	4.359119	4.477829	-0.11871	1	0	0	69.261696	0	0	1,597.175	6.648259	1,610.471517	1,583.878483	0.01665	0.677678	0.7	3.202143	0.001999	23.797879	8.996318	45.134696	81.088993	82.722027	0	0	0	0	0	0	0	1	1	0.001536	2020-02-19T06:00:00
1,601.87	1,603.44	1,601.64	1,603.01	2,468	4.05	0.000693	0.00078	0.001612	0.009656	0.000693	1.14	0.43	0.23	0.633333	1	1.8	0.001123	-0.03	-0.000019	0.001084	0.003006	0.007397	1	0	1	0	0.001323	0.010331	3,245.6	5,110.5	0.482927	0.760342	0	299.617466	292.193108	129,634	122,116.999966	2,468	11,612	4.254088	4.43308	-0.178993	1	0	0	74.489417	0	1	1,597.9415	6.373998	1,610.689497	1,585.193503	0.015956	0.698796	1.8	2.947143	0.001839	28.878924	8.471424	54.638046	86.427657	82.766078	0	0	0	0	0	0	0	1	1	0.002221	2020-02-19T07:00:00
1,603.1	1,605.61	1,602.79	1,603.67	4,248	3.683333	0.000412	0.000599	0.001336	0.00941	0.000412	0.57	1.94	0.31	0.202128	1	2.82	0.001758	0.09	0.000056	0.001224	0.003091	0.007499	1	0	1	0	0.00121	0.010738	3,293	5,098.95	0.833113	0.721232	0	301.366476	294.027782	133,882	123,237.47616	4,248	12,086	4.175968	4.381658	-0.20569	1	0	0	58.738739	0	0	1,598.689	6.106656	1,610.902313	1,586.475687	0.015279	0.703917	2.82	2.338571	0.001458	43.91382	9.252499	65.194134	68.092105	78.536252	0	0	0	0	0	0	0	1	1	0.002264	2020-02-19T08:00:00
1,603.67	1,605.81	1,603.2	1,604.89	5,215	3.35	0.000761	0.001448	0.001291	0.011114	0.00076	1.22	0.92	0.47	0.467433	1	2.61	0.001626	0	0	0.001622	0.003482	0.00793	1	0	1	0	0.000573	0.01149	3,421.2	5,060.1	1.030612	0.227637	0	305.333813	296.288988	139,097	124,747.907002	5,215	13,368	4.164496	4.338226	-0.17373	1	0	0	52.456747	0	0	1,599.571	5.622216	1,610.815432	1,588.326568	0.014059	0.736517	2.61	2.165	0.001349	42.341582	8.661715	66.034686	85.350318	79.956694	0	0	0	0	0	0	0	1	1	0.001726	2020-02-19T09:00:00
1,604.88	1,609.56	1,604.85	1,607.88	6,285	2.366667	0.001863	0.003959	0.00404	0.012583	0.001861	3	1.68	0.03	0.636943	1	4.71	0.002929	-0.01	-0.000006	0.002846	0.004827	0.009391	1	0	1	0	0.001045	0.013328	3,899.1	5,217.8	1.204531	0.205177	0	317.04312	300.439814	145,382	126,713.058716	6,285	21,159	4.346568	4.339894	0.006674	1	0	0	71.274444	0	1	1,600.57	5.198402	1,610.966803	1,590.173197	0.012991	0.85155	4.71	2.259286	0.001405	57.295507	7.193541	77.690659	83.250249	78.897558	0	0	0	0	0	0	0	0	0	0.000746	2020-02-19T10:00:00
1,607.88	1,609.22	1,607.48	1,608.98	5,456	2.716667	0.000684	0.00442	0.005066	0.014029	0.000684	1.1	0.24	0.4	0.632184	1	1.74	0.001081	0	0	0.002887	0.004983	0.009674	0	0	1	1	0.00036	0.014003	4,254.1	5,314.95	1.026538	-0.131901	0	320.775737	304.506999	150,838	129,010.672172	5,456	28,521	4.527432	4.377402	0.150031	1	0	0	78.904665	0	1	1,601.683	4.398411	1,610.479823	1,592.886177	0.010984	0.914752	1.74	2.278571	0.001416	49.23582	6.181634	77.690659	94.217348	87.605972	0	0	0	0	0	0	0	0	0	-0.001529	2020-02-19T11:00:00
1,608.97	1,610.96	1,608.44	1,609.94	4,658	2.6	0.000597	0.004323	0.005107	0.011676	0.000596	0.97	1.02	0.53	0.384921	1	2.52	0.001565	-0.01	-0.000006	0.002848	0.005045	0.009862	1	0	1	0	0.000634	0.013597	4,402.2	5,221.3	0.892115	-0.146261	0	323.554939	308.316587	155,496	131,533.084346	4,658	30,002	4.694122	4.440746	0.253376	1	0	0	78.703072	0	1	1,602.612	4.051818	1,610.715636	1,594.508364	0.010113	0.952143	2.52	2.347857	0.001458	51.293164	5.199318	81.592885	91.076115	89.514571	0	0	0	0	0	0	0	0	0	0.001845	2020-02-19T12:00:00
1,609.83	1,611.31	1,608.81	1,609.12	5,482	3.383333	-0.000509	0.003398	0.003999	0.01214	-0.000509	0.71	1.48	0.31	0.284	0	2.5	0.001554	-0.11	-0.000068	0.001915	0.004106	0.00899	1	0	1	0	0.001361	0.012187	4,222.4	4,941.45	1.109391	0.1769	0	320.76276	310.805822	150,014	133,293.171551	-5,482	17,240	4.705811	4.493759	0.212053	1	0	0	72.214386	0	1	1,603.577	3.008948	1,609.594896	1,597.559104	0.007506	0.960543	2.5	2.347143	0.001459	46.455836	4.507447	82.311002	81.409168	88.900877	0	0	0	0	0	0	0	0	0	0.001541	2020-02-19T13:00:00
1,609.12	1,609.4	1,606.66	1,606.92	6,382	2.15	-0.001367	0.001265	0.002714	0.003848	-0.001368	2.2	0.28	0.26	0.80292	0	2.74	0.001705	0	0	0.000448	0.002481	0.007334	0	1	0	1	0.002732	0.004599	4,442.3	4,585.75	1.391703	0.164174	0	312.037246	311.052106	143,632	134,277.821879	-6,382	15,041	4.485844	4.492176	-0.006332	1	0	0	68.403474	0	0	1,603.885	3.02067	1,609.92634	1,597.84366	0.007533	0.751186	2.74	2.394286	0.00149	39.468982	15.802488	42.818643	62.733447	78.406243	0	0	0	0	0	0	0	0	0	0.002172	2020-02-19T14:00:00
1,606.89	1,608.36	1,603.13	1,603.34	8,649	2.8	-0.002228	-0.002824	0.001124	-0.000524	-0.00223	3.55	1.47	0.21	0.678776	0	5.23	0.003262	-0.03	-0.000019	-0.001459	0.00023	0.004917	0	1	0	1	0.004971	0.002376	5,024.5	4,427.45	1.953495	0.355218	1	292.768446	307.395374	134,983	134,344.9817	-8,649	9,219	3.9768	4.389101	-0.412301	1	0	0	56.857301	0	0	1,603.843	3.022192	1,609.887384	1,597.798616	0.007537	0.458391	5.23	2.664286	0.001662	30.739953	29.973355	1.262651	32.342954	58.828523	0	0	0	0	0	0	0	1	1	0.003586	2020-02-19T15:00:00
1,603.34	1,605.89	1,602.4	1,604.36	11,464	2.45	0.000636	-0.002871	0.001536	0.001742	0.000636	1.02	1.53	0.94	0.292264	1	3.49	0.002175	0	0	-0.000673	0.000783	0.005332	0	1	0	1	0.004332	0.003011	6,030.7	4,698.15	2.440109	0.325471	1	300.061521	305.928604	146,447	135,497.554872	11,464	19,281	3.614024	4.234085	-0.620061	1	0	0	57.166483	0	0	1,603.9825	2.975786	1,609.934073	1,598.030927	0.007421	0.531714	3.49	2.729286	0.001701	26.00681	28.924505	5.311533	37.330929	44.135776	0	0	0	0	0	0	0	1	1	0.003098	2020-02-19T16:00:00
1,604.36	1,607.75	1,603.41	1,606.57	10,823	2.666667	0.001377	-0.002093	0.002221	0.003836	0.001377	2.21	1.18	0.95	0.509217	1	4.34	0.002701	0	0	0.000576	0.001952	0.006437	1	0	1	0	0.00295	0.004382	6,866.2	5,055.9	2.140667	-0.055914	1	314.970164	307.736916	157,270	137,571.121075	10,823	27,636	3.464909	4.08025	-0.615341	1	0	0	59.948454	0	0	1,604.2895	2.905899	1,610.101297	1,598.477703	0.007245	0.696196	4.34	2.786429	0.001734	30.977293	24.553823	11.567334	57.258792	42.310892	0	0	0	0	0	0	0	0	0	0.001631	2020-02-19T17:00:00
1,606.54	1,607.49	1,603.65	1,607.3	7,830	2.533333	0.000454	-0.001131	0.002264	0.003603	0.000454	0.76	0.19	2.89	0.197917	1	3.84	0.002389	-0.03	-0.000019	0.000842	0.002176	0.006619	0	0	1	1	0.002495	0.004834	7,224.4	5,258.7	1.488961	-0.276541	0	318.527992	309.895131	165,100	140,192.919067	7,830	31,218	3.366829	3.937566	-0.570737	1	0	0	61.830915	0	0	1,604.578	2.903939	1,610.385877	1,598.770123	0.007239	0.734337	3.84	2.881429	0.001793	25.961848	20.578384	11.567334	60.059761	51.549827	0	0	0	0	0	0	0	0	0	0.00181	2020-02-19T18:00:00
1,607.3	1,608.5	1,606.29	1,607.66	4,513	2.516667	0.000224	0.000461	0.001726	0.00302	0.000224	0.36	0.84	1.01	0.162896	1	2.21	0.001375	0	0	0.000872	0.002171	0.006573	1	0	1	0	0.00227	0.005057	7,154.2	5,287.7	0.85349	-0.423627	0	319.538805	311.823866	169,613	142,994.831537	4,513	30,516	3.280334	3.80612	-0.525785	1	0	0	65.838509	0	0	1,604.82	2.951014	1,610.722028	1,598.917972	0.007355	0.740595	2.21	2.946429	0.001833	26.574404	17.441157	20.75004	63.5	60.272851	0	0	0	0	0	0	0	0	0	0.001188	2020-02-19T19:00:00
1,607.66	1,609.26	1,607.05	1,609.08	4,662	3.633333	0.000883	0.00358	0.000746	0.00479	0.000883	1.42	0.18	0.61	0.642534	1	2.21	0.001373	0	0	0.001435	0.002761	0.007157	1	0	1	0	0.001386	0.005935	6,991.9	5,445.5	0.85612	0.033016	0	323.656616	314.190416	174,275	145,973.8952	4,662	28,893	3.288462	3.702588	-0.414126	1	0	0	67.615309	0	0	1,605.2035	2.982751	1,611.169002	1,599.237998	0.007433	0.82491	2.21	3.054286	0.001898	25.535585	14.581884	27.304067	76.938987	66.832916	0	0	0	0	0	0	0	0	0	0.000224	2020-02-19T20:00:00
1,609.1	1,610.12	1,605.64	1,606.52	7,264	3.466667	-0.001591	0.001346	-0.001529	0.003529	-0.001592	2.58	1.02	0.88	0.575893	0	4.48	0.002789	0.02	0.000012	-0.000128	0.00106	0.005357	1	1	0	0	0.002982	0.004351	7,172.7	5,713.4	1.271397	0.55813	0	312.099801	313.772293	167,011	147,977.428991	-7,264	16,173	3.053138	3.572698	-0.51956	1	0	0	58.039395	0	0	1,605.486	2.813474	1,611.112948	1,599.859052	0.00701	0.591879	4.48	3.245714	0.00202	20.825588	17.684533	8.15644	46.24018	62.226389	0	0	0	0	0	0	0	0	0	0.000093	2020-02-19T21:00:00
1,606.62	1,612.95	1,605.99	1,612.91	5,939	2.85	0.003978	0.003946	0.001845	0.006961	0.00397	6.29	0.04	0.63	0.903736	1	6.96	0.004315	0.1	0.000062	0.003137	0.00454	0.008933	1	0	1	0	0.000025	0.007868	7,300.8	5,851.5	1.014953	-0.182406	0	335.72242	318.162319	172,950	150,355.769087	5,939	17,454	3.343717	3.526902	-0.183185	1	0	0	66.763425	0	0	1,606.0435	3.123878	1,612.291256	1,599.795744	0.00778	1.049517	6.96	3.541429	0.002196	27.196573	14.046803	31.88335	99.620853	74.266673	0	0	0	0	0	0	0	0	0	-0.003503	2020-02-19T22:00:00
1,612.92	1,612.92	1,610.82	1,611.6	2,742	4.385965	-0.000812	0.002675	0.001541	0.005547	-0.000813	1.32	0	0.78	0.628571	0	2.1	0.001303	0.01	0.000006	0.001904	0.003376	0.007808	0	0	1	1	0.000838	0.007061	7,026.8	5,624.6	0.487501	-0.538306	0	333.495377	321.22893	170,208	152,246.457745	-2,742	20,194	3.428772	3.507276	-0.078504	1	0	0	62.133816	0	0	1,606.488	3.254345	1,612.996691	1,599.979309	0.008103	0.892706	2.1	3.505	0.002175	23.815338	12.300423	31.88335	87.203791	77.688275	0	0	0	0	0	0	0	0	0	-0.001638	2020-02-19T23:00:00
1,612.22	1,612.88	1,609.86	1,610.41	4,616	2.716667	-0.000738	0.001711	0.002172	0.004892	-0.000739	1.81	0.66	0.55	0.599338	0	3.02	0.001875	0.62	0.000385	0.000954	0.002388	0.006798	0	1	0	1	0.001577	0.005676	6,850.2	5,646.25	0.817534	0.683443	0	330.086938	323.000532	165,592	153,517.46177	-4,616	21,960	3.361408	3.478102	-0.116694	1	0	0	54.893617	0	0	1,606.88	3.229654	1,613.339307	1,600.420693	0.00804	0.773249	3.02	3.384286	0.002102	21.376167	14.822799	18.103745	75.924171	87.582938	0	0	0	0	0	0	0	0	0	-0.000845	2020-02-20T01:00:00
1,610.41	1,610.41	1,608.18	1,609.09	9,104	2.833333	-0.00082	0.000006	0.003586	0.004714	-0.00082	1.32	0	0.91	0.591928	0	2.23	0.001386	0	0	0.00011	0.00142	0.005748	0	1	0	1	0.002399	0.004835	6,895.7	5,960.1	1.527491	0.97227	1	322.62469	322.925363	156,488	153,800.370172	-9,104	21,505	3.165024	3.415487	-0.250463	1	0	0	50.21097	0	0	1,607.2575	3.006143	1,613.269785	1,601.245215	0.007481	0.652396	2.23	3.419286	0.002125	18.336378	19.266005	2.472254	63.412322	75.513428	0	0	0	0	0	0	0	0	0	0.000969	2020-02-20T02:00:00
1,609.1	1,609.45	1,606.11	1,609.33	9,372	2.25	0.000149	0.001749	0.003098	0.004638	0.000149	0.23	0.12	2.99	0.068862	1	3.34	0.002075	0.01	0.000006	0.000212	0.001419	0.005665	0	1	0	1	0.002249	0.004778	6,686.5	6,358.6	1.473909	0.029438	0	324.022548	323.1448	165,860	154,948.906346	9,372	19,413	2.994238	3.331237	-0.336999	1	0	0	48.796844	0	0	1,607.629	2.758081	1,613.145162	1,602.112838	0.006862	0.654183	3.34	3.477857	0.002161	15.623895	24.351923	21.833271	65.687204	68.341232	0	0	0	0	0	0	0	0	0	0.005114	2020-02-20T03:00:00
1,609.26	1,612.07	1,608.53	1,609.19	8,944	2.566667	-0.000087	-0.002306	0.001631	0.003855	-0.000087	0.07	2.81	0.66	0.019774	0	3.54	0.0022	-0.07	-0.000043	0.000102	0.001206	0.00536	1	0	1	0	0.002337	0.00422	6,498.6	6,682.4	1.338441	-0.045668	0	323.244485	323.164737	156,916	155,136.248599	-8,944	-354	2.815141	3.228018	-0.412876	1	0	0	50.141873	0	0	1,607.938	2.551832	1,613.041665	1,602.834335	0.006348	0.622657	3.54	3.552143	0.002207	23.091972	20.663633	5.549779	64.36019	64.486572	0	0	0	0	0	0	0	0	0	0.004773	2020-02-20T04:00:00
1,609.2	1,611.08	1,608.81	1,610.21	7,327	3.2	0.000634	-0.000862	0.00181	0.004078	0.000634	1.01	0.87	0.39	0.444934	1	2.27	0.00141	0.01	0.000006	0.000602	0.001663	0.005755	0	0	1	1	0.001702	0.00485	6,448.3	6,836.35	1.071771	-0.180792	0	327.888772	324.109544	164,243	156,003.558256	7,327	-857	2.724109	3.127236	-0.403127	1	0	0	57.00298	0	0	1,608.265	2.390031	1,613.045062	1,603.484938	0.005944	0.703449	2.27	3.518571	0.002185	20.203991	18.07935	5.549779	74.028436	68.025276	0	0	0	0	0	0	0	0	0	0.003447	2020-02-20T05:00:00
1,610.24	1,610.59	1,608.84	1,609.57	4,124	3.55	-0.000397	-0.000522	0.001188	0.002916	-0.000398	0.67	0.35	0.73	0.382857	0	1.75	0.001087	0.03	0.000019	0.000167	0.001146	0.00515	0	0	1	1	0.0021	0.004455	6,409.4	6,781.8	0.608098	-0.43715	0	326.249632	324.537562	160,119	156,395.505089	-4,124	-9,494	2.57069	3.015927	-0.445237	1	0	0	65.158151	0	0	1,608.499	2.268201	1,613.035402	1,603.962598	0.005641	0.618045	1.75	3.27	0.002032	18.841171	16.859843	5.549779	67.962085	68.78357	0	0	0	0	0	0	0	0	0	0.004933	2020-02-20T06:00:00
1,609.57	1,610.31	1,608.71	1,609.44	3,869	2.883333	-0.000081	0.000218	0.000224	0.00097	-0.000081	0.13	0.74	0.73	0.08125	0	1.6	0.000994	0	0	0.000071	0.000964	0.00487	0	1	0	1	0.002181	0.004374	6,330.1	6,661	0.580844	-0.061833	0	325.937145	324.817478	156,250	156,381.647462	-3,869	-18,025	2.410824	2.894906	-0.484083	1	0	0	62.919634	0	0	1,608.577	2.272613	1,613.122226	1,604.031774	0.005651	0.594935	1.6	3.135	0.001948	17.032178	15.793981	3.771983	63.207547	68.399356	0	0	0	0	0	0	0	0	0	0.005256	2020-02-20T07:00:00
1,609.42	1,609.78	1,606.32	1,606.67	6,917	2.683333	-0.001721	-0.001653	0.000093	-0.001436	-0.001723	2.75	0.36	0.35	0.794798	0	3.46	0.002154	-0.02	-0.000012	-0.001352	-0.000687	0.003031	0	1	0	1	0.003909	0.002658	6,295.4	6,734.05	1.027168	0.7878	0	314.032327	322.660448	149,333	155,710.347703	-6,917	-17,678	2.03713	2.723351	-0.686221	1	0	0	50.24728	0	0	1,608.4615	2.309455	1,613.08041	1,603.84259	0.005743	0.306069	3.46	3.072143	0.001912	15.063241	24.340962	23.545004	32.473118	54.547584	0	0	0	0	0	0	0	1	1	0.00923	2020-02-20T08:00:00
1,606.69	1,608.22	1,603.92	1,607.26	7,715	2.816667	0.000367	-0.001199	-0.003503	-0.001665	0.000367	0.57	0.96	2.77	0.132558	1	4.3	0.002675	0.02	0.000012	-0.000806	-0.000289	0.003264	0	1	0	1	0.00354	0.003024	6,473	6,886.9	1.120243	0.115368	0	316.865423	321.501443	157,048	155,837.74316	7,715	-15,902	1.7682	2.532321	-0.764121	1	0	0	49.900398	0	0	1,608.3275	2.296869	1,612.921239	1,603.733761	0.005712	0.383809	4.3	3.105	0.001932	12.916663	31.178226	41.414241	36.987818	44.222828	0	0	0	0	0	0	0	1	1	0.005898	2020-02-20T09:00:00
1,607.23	1,610.67	1,607.07	1,608.96	7,511	2.95	0.001058	-0.000776	-0.001638	-0.000099	0.001057	1.73	1.71	0.16	0.480556	1	3.6	0.002237	-0.03	-0.000019	0.000206	0.000695	0.004148	1	0	1	0	0.00248	0.004077	6,949.9	6,988.35	1.074789	-0.026442	0	324.809812	322.163117	164,559	156,668.33905	7,511	-5,649	1.672962	2.360449	-0.687487	1	0	0	53.034547	0	0	1,608.3195	2.294241	1,612.907982	1,603.731018	0.005706	0.569794	3.6	3.204286	0.001992	21.042258	26.183871	10.887223	55.813953	41.758297	0	0	0	0	0	0	0	1	1	0.006215	2020-02-20T10:00:00
1,608.96	1,610.92	1,608.25	1,609.05	6,849	3.066667	0.000056	-0.000323	-0.000845	0.001326	0.000056	0.09	1.87	0.71	0.033708	1	2.67	0.001659	0	0	0.000214	0.000679	0.004039	1	0	1	0	0.002424	0.004133	7,173.2	7,011.7	0.976796	-0.088137	0	325.192923	322.769078	171,408	158,072.116283	6,849	5,816	1.58646	2.205651	-0.619191	1	0	0	49.925336	0	0	1,608.426	2.275215	1,612.97643	1,603.87557	0.005658	0.568565	2.67	3.237143	0.002012	19.081235	22.462357	8.138732	56.810631	49.870801	0	0	0	0	0	0	0	1	1	0.006731	2020-02-20T11:00:00
1,609.03	1,611.08	1,608.67	1,610.65	5,777	3.65	0.000994	0.000752	0.000969	0.004559	0.000994	1.62	0.43	0.36	0.672199	1	2.41	0.001496	-0.02	-0.000012	0.000988	0.001513	0.004831	1	0	1	0	0.001428	0.005122	6,840.5	6,868.1	0.841135	-0.156519	0	330.937431	324.402749	177,185	159,892.390923	5,777	20,697	1.628244	2.09017	-0.461926	1	0	0	60.794564	0	0	1,608.7915	1.98365	1,612.758799	1,604.824201	0.004932	0.734227	2.41	3.089286	0.001918	18.019115	20.399109	6.194963	74.529347	62.384644	0	0	0	0	0	0	0	1	1	0.005551	2020-02-20T12:00:00
1,610.66	1,617.83	1,610.63	1,617.56	6,992	2.85	0.00429	0.006778	0.005114	0.008228	0.004281	6.9	0.27	0.03	0.958333	1	7.2	0.004451	0.01	0.000006	0.0043	0.005228	0.008726	1	0	1	0	0.000167	0.008748	6,602.5	6,644.5	1.052299	0.210317	0	360.934463	331.709092	184,177	162,205.210835	6,992	18,317	2.19365	2.110866	0.082784	1	0	0	61.832061	0	0	1,609.4515	2.547433	1,614.546365	1,604.356635	0.006331	1.295752	7.2	3.106429	0.00192	44.502563	17.581665	43.361896	98.05895	76.466309	0	0	0	0	0	0	0	0	0	0.001045	2020-02-20T13:00:00
1,617.56	1,618.76	1,615.91	1,616.87	8,928	2.416667	-0.000427	0.005979	0.004773	0.006411	-0.000427	0.69	1.2	0.96	0.242105	0	2.85	0.001763	0	0	0.00317	0.004346	0.007977	1	0	1	0	0.001169	0.008176	6,600.9	6,549.75	1.363105	0.276888	0	357.12606	336.792485	175,249	163,447.47647	-8,928	18,333	2.55659	2.200011	0.35658	1	0	0	63.846558	0	0	1,609.9665	2.944446	1,615.855392	1,604.077608	0.007316	1.086146	2.85	3.16	0.001954	41.839081	14.979123	47.273508	87.264151	86.617483	0	0	0	0	0	0	0	1	1	0.003272	2020-02-20T14:00:00
1,616.85	1,619.19	1,615.31	1,615.76	11,624	2.166667	-0.000687	0.004226	0.003447	0.005263	-0.000687	1.09	2.34	0.45	0.280928	0	3.88	0.002401	-0.02	-0.000012	0.002034	0.003313	0.00701	1	1	0	0	0.002123	0.007328	7,030.6	6,739.45	1.72477	0.301971	1	349.14605	339.263198	163,625	163,464.383473	-11,624	-618	2.723263	2.304661	0.418602	1	0	0	64.116095	0	0	1,610.3895	3.142253	1,616.674006	1,604.104994	0.007805	0.927281	3.88	3.221429	0.001994	35.569094	15.217728	40.072139	77.537656	87.620252	0	0	0	0	0	0	0	1	1	0.002228	2020-02-20T15:00:00
1,615.76	1,617.51	1,613.73	1,617.51	13,316	2.383333	0.001083	0.005258	0.004933	0.006127	0.001082	1.75	0	2.03	0.462963	1	3.78	0.002337	0	0	0.002547	0.003973	0.007767	0	1	0	1	0.001039	0.008402	7,949.8	7,179.6	1.854699	0.145561	1	363.568365	344.124232	176,941	164,747.870761	13,316	16,822	2.962415	2.436212	0.526203	1	0	0	71.723426	0	1	1,610.882	3.448886	1,617.779773	1,603.984227	0.008564	0.980445	3.78	3.332143	0.00206	29.802301	19.072746	21.953032	88.998035	84.599947	0	0	0	0	0	0	0	0	0	0.002331	2020-02-20T16:00:00
1,617.51	1,622.5	1,615.45	1,617.9	13,065	2.55	0.000241	0.004501	0.005256	0.005481	0.000241	0.39	4.6	2.06	0.055319	1	7.05	0.004358	0	0	0.002281	0.003812	0.007692	1	0	1	0	0.002843	0.008641	8,869.4	7,599.75	1.719135	-0.01885	1	366.718484	348.643082	190,006	167,153.406879	13,065	33,756	3.147135	2.578397	0.568738	1	0	0	71.940604	0	1	1,611.323	3.756517	1,618.836035	1,603.809965	0.009325	0.937706	7.05	3.597143	0.002223	42.422035	15.311976	46.956825	75.242196	80.592629	0	0	0	0	0	0	0	0	0	0.003492	2020-02-20T17:00:00
1,617.9	1,623.75	1,617.41	1,621.5	17,512	2.4	0.002225	0.002436	0.00923	0.009325	0.002223	3.6	2.25	0.49	0.567823	1	6.34	0.00391	0	0	0.003679	0.00545	0.009507	1	0	1	0	0.001388	0.010842	9,928.9	8,112.15	2.158737	0.340375	1	405.684552	360.051376	207,518	170,997.653843	17,512	58,185	3.543174	2.771352	0.771822	1	0	0	76.77251	0	1	1,612.072	4.214009	1,620.500017	1,603.643983	0.010456	1.059325	6.34	3.797143	0.002342	39.218533	12.571413	51.452303	88.653555	84.297929	0	0	0	0	0	0	0	0	0	0.002152	2020-02-20T18:00:00
1,621.6	1,621.94	1,616.53	1,616.74	13,394	3.1	-0.002936	-0.00008	0.005898	0.002375	-0.00294	4.86	0.34	0.21	0.898336	0	5.41	0.003346	0.1	0.000062	0.00061	0.002282	0.006332	0	1	0	1	0.004336	0.00793	10,496.8	8,484.9	1.578569	-0.235153	1	366.365748	361.31425	194,124	173,200.163001	-13,394	37,076	3.433367	2.903755	0.529612	1	0	0	62.21474	0	0	1,612.2635	4.339258	1,620.942016	1,603.584984	0.010766	0.757907	5.41	4.021429	0.002487	32.093716	13.205272	41.697277	64.649521	76.181757	0	0	0	0	0	0	0	1	1	0.005783	2020-02-20T19:00:00
1,616.77	1,619.06	1,616.09	1,618.96	7,941	3.15	0.001373	0.00198	0.006215	0.004567	0.001372	2.19	0.1	0.68	0.737374	1	2.97	0.001835	0.03	0.000019	0.00162	0.003302	0.007393	0	1	0	1	0.002959	0.00929	10,539.8	8,744.85	0.908077	-0.407123	0	377.269802	364.505361	202,065	175,949.195096	7,941	37,506	3.485304	3.020065	0.465239	1	0	0	66.584246	0	0	1,612.6315	4.58515	1,621.801801	1,603.461199	0.011373	0.845054	2.97	4.108571	0.002538	27.224607	12.629739	36.62052	75.84468	76.382585	0	0	0	0	0	0	0	1	1	0.005726	2020-02-20T20:00:00
1,618.96	1,620.07	1,618.05	1,619.88	5,152	2.983333	0.000568	0.001465	0.006731	0.00588	0.000568	0.92	0.19	0.91	0.455446	1	2.02	0.001247	0	0	0.001789	0.0035	0.007645	1	0	1	0	0.002389	0.009853	10,370.1	8,771.65	0.587347	-0.351215	0	380.197509	367.64379	207,217	178,927.081277	5,152	35,809	3.559667	3.127985	0.431682	1	0	0	67.938144	0	0	1,613.105	4.826299	1,622.757598	1,603.452402	0.011968	0.850942	2.02	4.138571	0.002555	26.677566	10.866429	42.113624	80.484115	73.659439	0	0	0	0	0	0	0	1	1	0.007001	2020-02-20T21:00:00
1,619.88	1,621.09	1,619.19	1,619.59	5,301	3.933333	-0.000179	0.001045	0.005551	0.006525	-0.000179	0.29	1.21	0.4	0.152632	0	1.9	0.001173	0	0	0.001318	0.003005	0.007174	1	0	1	0	0.002569	0.009675	10,322.5	8,581.5	0.617724	0.028921	0	379.248494	369.964731	201,916	181,116.502108	-5,301	24,731	3.554229	3.213234	0.340995	1	0	0	74.267468	0	1	1,613.63	4.936399	1,623.502797	1,603.757203	0.012237	0.801839	1.9	4.027143	0.002487	27.137373	9.67815	47.423536	79.021684	78.45016	0	0	0	0	0	0	0	1	1	0.008545	2020-02-20T22:00:00

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.