Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2016-09-07T03:00:00.000000000Z	0.7669	0.76772	0.76687	0.76711	332
AUD_USD	H1	2016-09-07T04:00:00.000000000Z	0.76714	0.76804	0.7671	0.76727	306
AUD_USD	H1	2016-09-07T05:00:00.000000000Z	0.76722	0.76784	0.76692	0.76778	327
AUD_USD	H1	2016-09-07T06:00:00.000000000Z	0.76781	0.76883	0.76704	0.76708	592
AUD_USD	H1	2016-09-07T07:00:00.000000000Z	0.76704	0.76736	0.76512	0.76579	809
AUD_USD	H1	2016-09-07T08:00:00.000000000Z	0.76582	0.7666	0.76582	0.76611	382
AUD_USD	H1	2016-09-07T09:00:00.000000000Z	0.76614	0.76696	0.76602	0.76677	333
AUD_USD	H1	2016-09-07T10:00:00.000000000Z	0.7668	0.76836	0.76672	0.76793	277
AUD_USD	H1	2016-09-07T11:00:00.000000000Z	0.76788	0.76829	0.7676	0.7676	222
AUD_USD	H1	2016-09-07T12:00:00.000000000Z	0.76764	0.76951	0.76714	0.769	521
AUD_USD	H1	2016-09-07T13:00:00.000000000Z	0.76903	0.76932	0.7685	0.76917	612
AUD_USD	H1	2016-09-07T14:00:00.000000000Z	0.76913	0.76976	0.76722	0.7676	1,308
AUD_USD	H1	2016-09-07T15:00:00.000000000Z	0.76756	0.76769	0.76706	0.76744	495
AUD_USD	H1	2016-09-07T16:00:00.000000000Z	0.7674	0.76746	0.76662	0.76689	304
AUD_USD	H1	2016-09-07T17:00:00.000000000Z	0.76684	0.7672	0.76664	0.76681	194
AUD_USD	H1	2016-09-07T18:00:00.000000000Z	0.76676	0.7673	0.7666	0.76718	153
AUD_USD	H1	2016-09-07T19:00:00.000000000Z	0.76722	0.76728	0.76686	0.76698	113
AUD_USD	H1	2016-09-07T20:00:00.000000000Z	0.76702	0.7674	0.76662	0.76726	86
AUD_USD	H1	2016-09-07T21:00:00.000000000Z	0.76748	0.76755	0.76719	0.76755	120
AUD_USD	H1	2016-09-07T22:00:00.000000000Z	0.76758	0.76784	0.76732	0.7676	97
AUD_USD	H1	2016-09-07T23:00:00.000000000Z	0.76754	0.76774	0.76643	0.76681	191
AUD_USD	H1	2016-09-08T00:00:00.000000000Z	0.76684	0.76818	0.76652	0.76812	363
AUD_USD	H1	2016-09-08T01:00:00.000000000Z	0.76808	0.76808	0.76727	0.76785	327
AUD_USD	H1	2016-09-08T02:00:00.000000000Z	0.7678	0.76864	0.7667	0.76834	434
AUD_USD	H1	2016-09-08T03:00:00.000000000Z	0.7683	0.76833	0.76754	0.76782	185
AUD_USD	H1	2016-09-08T04:00:00.000000000Z	0.76788	0.76862	0.76781	0.76796	258
AUD_USD	H1	2016-09-08T05:00:00.000000000Z	0.76792	0.77046	0.76754	0.7696	448
AUD_USD	H1	2016-09-08T06:00:00.000000000Z	0.76957	0.77125	0.76914	0.77076	638
AUD_USD	H1	2016-09-08T07:00:00.000000000Z	0.77082	0.77236	0.77069	0.77182	434
AUD_USD	H1	2016-09-08T08:00:00.000000000Z	0.77184	0.77316	0.77166	0.7728	560
AUD_USD	H1	2016-09-08T09:00:00.000000000Z	0.77275	0.77276	0.77198	0.77232	286
AUD_USD	H1	2016-09-08T10:00:00.000000000Z	0.77226	0.77312	0.77207	0.77242	359
AUD_USD	H1	2016-09-08T11:00:00.000000000Z	0.77245	0.77317	0.77156	0.77168	572
AUD_USD	H1	2016-09-08T12:00:00.000000000Z	0.77164	0.77323	0.77032	0.77048	1,958
AUD_USD	H1	2016-09-08T13:00:00.000000000Z	0.77052	0.77154	0.7691	0.76924	1,426
AUD_USD	H1	2016-09-08T14:00:00.000000000Z	0.76921	0.76955	0.76672	0.7682	1,337
AUD_USD	H1	2016-09-08T15:00:00.000000000Z	0.76824	0.76926	0.76646	0.76654	1,101
AUD_USD	H1	2016-09-08T16:00:00.000000000Z	0.76651	0.76707	0.76448	0.7647	696
AUD_USD	H1	2016-09-08T17:00:00.000000000Z	0.76466	0.7651	0.76442	0.76444	374
AUD_USD	H1	2016-09-08T18:00:00.000000000Z	0.76448	0.76514	0.76385	0.76433	368
AUD_USD	H1	2016-09-08T19:00:00.000000000Z	0.76429	0.7646	0.76365	0.76405	267
AUD_USD	H1	2016-09-08T20:00:00.000000000Z	0.764	0.76442	0.76393	0.76436	132
AUD_USD	H1	2016-09-08T21:00:00.000000000Z	0.76424	0.76464	0.76359	0.76438	190
AUD_USD	H1	2016-09-08T22:00:00.000000000Z	0.76438	0.76478	0.76408	0.76474	135
AUD_USD	H1	2016-09-08T23:00:00.000000000Z	0.76469	0.76516	0.76463	0.765	158
AUD_USD	H1	2016-09-09T00:00:00.000000000Z	0.76496	0.7657	0.76422	0.76521	638
AUD_USD	H1	2016-09-09T01:00:00.000000000Z	0.76516	0.76544	0.76435	0.76448	682
AUD_USD	H1	2016-09-09T02:00:00.000000000Z	0.76444	0.76483	0.76358	0.76446	376
AUD_USD	H1	2016-09-09T03:00:00.000000000Z	0.76442	0.76492	0.76424	0.76478	258
AUD_USD	H1	2016-09-09T04:00:00.000000000Z	0.76482	0.76532	0.76433	0.76442	294
AUD_USD	H1	2016-09-09T05:00:00.000000000Z	0.76446	0.76562	0.7644	0.76536	242
AUD_USD	H1	2016-09-09T06:00:00.000000000Z	0.76531	0.76531	0.76317	0.76342	414
AUD_USD	H1	2016-09-09T07:00:00.000000000Z	0.76336	0.76418	0.76154	0.76167	502
AUD_USD	H1	2016-09-09T08:00:00.000000000Z	0.76172	0.76218	0.76056	0.7614	470
AUD_USD	H1	2016-09-09T09:00:00.000000000Z	0.76136	0.76193	0.76086	0.7618	288
AUD_USD	H1	2016-09-09T10:00:00.000000000Z	0.76183	0.76204	0.75982	0.76002	527
AUD_USD	H1	2016-09-09T11:00:00.000000000Z	0.75998	0.76062	0.75923	0.7593	591
AUD_USD	H1	2016-09-09T12:00:00.000000000Z	0.75935	0.7596	0.75704	0.7571	1,135
AUD_USD	H1	2016-09-09T13:00:00.000000000Z	0.75714	0.75792	0.75544	0.7557	955
AUD_USD	H1	2016-09-09T14:00:00.000000000Z	0.75566	0.75804	0.7548	0.75682	1,902
AUD_USD	H1	2016-09-09T15:00:00.000000000Z	0.75676	0.75676	0.7549	0.7549	720
AUD_USD	H1	2016-09-09T16:00:00.000000000Z	0.75496	0.75582	0.75492	0.7557	365
AUD_USD	H1	2016-09-09T17:00:00.000000000Z	0.75566	0.75588	0.75454	0.75506	340
AUD_USD	H1	2016-09-09T18:00:00.000000000Z	0.75502	0.7556	0.7544	0.75503	426
AUD_USD	H1	2016-09-09T19:00:00.000000000Z	0.75507	0.75578	0.7547	0.75472	362
AUD_USD	H1	2016-09-09T20:00:00.000000000Z	0.75477	0.75482	0.75378	0.75402	194
AUD_USD	H1	2016-09-11T21:00:00.000000000Z	0.75394	0.75449	0.75392	0.75422	54
AUD_USD	H1	2016-09-11T22:00:00.000000000Z	0.75423	0.75435	0.75311	0.75356	350
AUD_USD	H1	2016-09-11T23:00:00.000000000Z	0.75352	0.75459	0.75338	0.7542	359
AUD_USD	H1	2016-09-12T00:00:00.000000000Z	0.75416	0.75442	0.75361	0.75438	425
AUD_USD	H1	2016-09-12T01:00:00.000000000Z	0.75442	0.75493	0.75232	0.75232	548
AUD_USD	H1	2016-09-12T02:00:00.000000000Z	0.75236	0.75344	0.75212	0.75291	387
AUD_USD	H1	2016-09-12T03:00:00.000000000Z	0.75288	0.75358	0.75256	0.75336	253
AUD_USD	H1	2016-09-12T04:00:00.000000000Z	0.75331	0.75379	0.75318	0.75329	225
AUD_USD	H1	2016-09-12T05:00:00.000000000Z	0.75333	0.75378	0.75303	0.7533	194
AUD_USD	H1	2016-09-12T06:00:00.000000000Z	0.75325	0.75401	0.7524	0.75281	650
AUD_USD	H1	2016-09-12T07:00:00.000000000Z	0.75286	0.75314	0.75088	0.75094	716
AUD_USD	H1	2016-09-12T08:00:00.000000000Z	0.75098	0.7515	0.75022	0.75142	624
AUD_USD	H1	2016-09-12T09:00:00.000000000Z	0.75138	0.75141	0.74975	0.75018	510
AUD_USD	H1	2016-09-12T10:00:00.000000000Z	0.75016	0.75062	0.7494	0.75024	426
AUD_USD	H1	2016-09-12T11:00:00.000000000Z	0.75019	0.75206	0.74974	0.75181	585
AUD_USD	H1	2016-09-12T12:00:00.000000000Z	0.75176	0.75265	0.7508	0.75174	783
AUD_USD	H1	2016-09-12T13:00:00.000000000Z	0.7518	0.75204	0.75022	0.75204	899
AUD_USD	H1	2016-09-12T14:00:00.000000000Z	0.75208	0.75331	0.75161	0.75161	1,012
AUD_USD	H1	2016-09-12T15:00:00.000000000Z	0.75166	0.75337	0.75166	0.75246	687
AUD_USD	H1	2016-09-12T16:00:00.000000000Z	0.7525	0.75374	0.75214	0.75348	429
AUD_USD	H1	2016-09-12T17:00:00.000000000Z	0.75352	0.75616	0.75186	0.7557	3,519
AUD_USD	H1	2016-09-12T18:00:00.000000000Z	0.75566	0.75668	0.75552	0.75598	875
AUD_USD	H1	2016-09-12T19:00:00.000000000Z	0.75602	0.75645	0.75583	0.75624	407
AUD_USD	H1	2016-09-12T20:00:00.000000000Z	0.75628	0.75667	0.7562	0.75658	104
AUD_USD	H1	2016-09-12T21:00:00.000000000Z	0.7565	0.75662	0.75638	0.75646	51
AUD_USD	H1	2016-09-12T22:00:00.000000000Z	0.75642	0.75662	0.7559	0.7561	211
AUD_USD	H1	2016-09-12T23:00:00.000000000Z	0.75604	0.75669	0.75604	0.7566	158
AUD_USD	H1	2016-09-13T00:00:00.000000000Z	0.75664	0.75679	0.75436	0.75492	468
AUD_USD	H1	2016-09-13T01:00:00.000000000Z	0.75496	0.75533	0.75426	0.7553	475
AUD_USD	H1	2016-09-13T02:00:00.000000000Z	0.75534	0.75612	0.75418	0.75447	648
AUD_USD	H1	2016-09-13T03:00:00.000000000Z	0.75452	0.75513	0.75436	0.75457	280
AUD_USD	H1	2016-09-13T04:00:00.000000000Z	0.75462	0.75471	0.75378	0.75428	329
AUD_USD	H1	2016-09-13T05:00:00.000000000Z	0.75431	0.7546	0.75338	0.75358	309
AUD_USD	H1	2016-09-13T06:00:00.000000000Z	0.75354	0.75354	0.75226	0.75298	636

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.