Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2016-08-31T23:00:00.000000000Z	0.75204	0.75219	0.75163	0.75186	243
AUD_USD	H1	2016-09-01T00:00:00.000000000Z	0.7519	0.75265	0.75176	0.75248	397
AUD_USD	H1	2016-09-01T01:00:00.000000000Z	0.75242	0.75476	0.75125	0.75412	1,112
AUD_USD	H1	2016-09-01T02:00:00.000000000Z	0.75414	0.7544	0.75314	0.75348	362
AUD_USD	H1	2016-09-01T03:00:00.000000000Z	0.75354	0.75414	0.75324	0.75372	239
AUD_USD	H1	2016-09-01T04:00:00.000000000Z	0.75377	0.75428	0.7537	0.75404	206
AUD_USD	H1	2016-09-01T05:00:00.000000000Z	0.75409	0.75428	0.75366	0.75366	206
AUD_USD	H1	2016-09-01T06:00:00.000000000Z	0.75362	0.75452	0.75314	0.75442	359
AUD_USD	H1	2016-09-01T07:00:00.000000000Z	0.75438	0.7546	0.75222	0.7524	490
AUD_USD	H1	2016-09-01T08:00:00.000000000Z	0.75236	0.75436	0.75236	0.75381	498
AUD_USD	H1	2016-09-01T09:00:00.000000000Z	0.75385	0.7539	0.75294	0.7531	384
AUD_USD	H1	2016-09-01T10:00:00.000000000Z	0.75314	0.75403	0.7528	0.75401	268
AUD_USD	H1	2016-09-01T11:00:00.000000000Z	0.75404	0.7542	0.75327	0.75334	341
AUD_USD	H1	2016-09-01T12:00:00.000000000Z	0.75331	0.75335	0.75148	0.75162	741
AUD_USD	H1	2016-09-01T13:00:00.000000000Z	0.75157	0.75196	0.75046	0.75128	675
AUD_USD	H1	2016-09-01T14:00:00.000000000Z	0.75133	0.75538	0.75133	0.75456	2,713
AUD_USD	H1	2016-09-01T15:00:00.000000000Z	0.75458	0.75539	0.75402	0.75402	728
AUD_USD	H1	2016-09-01T16:00:00.000000000Z	0.75407	0.75575	0.75384	0.7554	428
AUD_USD	H1	2016-09-01T17:00:00.000000000Z	0.75543	0.75588	0.75474	0.75494	321
AUD_USD	H1	2016-09-01T18:00:00.000000000Z	0.7549	0.75574	0.75484	0.7555	276
AUD_USD	H1	2016-09-01T19:00:00.000000000Z	0.75545	0.7556	0.75503	0.75546	206
AUD_USD	H1	2016-09-01T20:00:00.000000000Z	0.75542	0.75543	0.75512	0.75513	52
AUD_USD	H1	2016-09-01T21:00:00.000000000Z	0.75524	0.75532	0.75497	0.75513	74
AUD_USD	H1	2016-09-01T22:00:00.000000000Z	0.75513	0.75561	0.75512	0.75531	168
AUD_USD	H1	2016-09-01T23:00:00.000000000Z	0.75536	0.75536	0.75446	0.75506	150
AUD_USD	H1	2016-09-02T00:00:00.000000000Z	0.75502	0.75524	0.75435	0.75476	240
AUD_USD	H1	2016-09-02T01:00:00.000000000Z	0.75479	0.75504	0.7544	0.75487	267
AUD_USD	H1	2016-09-02T02:00:00.000000000Z	0.75492	0.75544	0.75454	0.75537	150
AUD_USD	H1	2016-09-02T03:00:00.000000000Z	0.75532	0.75562	0.75514	0.75558	138
AUD_USD	H1	2016-09-02T04:00:00.000000000Z	0.75554	0.75612	0.7554	0.75558	187
AUD_USD	H1	2016-09-02T05:00:00.000000000Z	0.75562	0.75617	0.75526	0.75594	188
AUD_USD	H1	2016-09-02T06:00:00.000000000Z	0.7559	0.75602	0.75392	0.754	419
AUD_USD	H1	2016-09-02T07:00:00.000000000Z	0.75396	0.75476	0.75364	0.75415	516
AUD_USD	H1	2016-09-02T08:00:00.000000000Z	0.75418	0.7544	0.75372	0.75422	334
AUD_USD	H1	2016-09-02T09:00:00.000000000Z	0.75418	0.75504	0.75417	0.75456	269
AUD_USD	H1	2016-09-02T10:00:00.000000000Z	0.75461	0.75474	0.75412	0.75448	244
AUD_USD	H1	2016-09-02T11:00:00.000000000Z	0.75445	0.75572	0.75435	0.7557	354
AUD_USD	H1	2016-09-02T12:00:00.000000000Z	0.75574	0.76158	0.75521	0.75825	4,316
AUD_USD	H1	2016-09-02T13:00:00.000000000Z	0.75822	0.7595	0.75705	0.75859	2,568
AUD_USD	H1	2016-09-02T14:00:00.000000000Z	0.75854	0.75946	0.75406	0.75484	2,262
AUD_USD	H1	2016-09-02T15:00:00.000000000Z	0.75488	0.75605	0.75457	0.75563	918
AUD_USD	H1	2016-09-02T16:00:00.000000000Z	0.75567	0.75706	0.7553	0.75664	526
AUD_USD	H1	2016-09-02T17:00:00.000000000Z	0.75667	0.75704	0.75634	0.75644	474
AUD_USD	H1	2016-09-02T18:00:00.000000000Z	0.75648	0.75683	0.75622	0.75664	294
AUD_USD	H1	2016-09-02T19:00:00.000000000Z	0.75668	0.75716	0.75664	0.75682	200
AUD_USD	H1	2016-09-02T20:00:00.000000000Z	0.75678	0.75735	0.75674	0.75718	119
AUD_USD	H1	2016-09-04T21:00:00.000000000Z	0.75684	0.7574	0.75669	0.75728	55
AUD_USD	H1	2016-09-04T22:00:00.000000000Z	0.7574	0.75778	0.75677	0.75712	116
AUD_USD	H1	2016-09-04T23:00:00.000000000Z	0.75706	0.75724	0.75631	0.7564	124
AUD_USD	H1	2016-09-05T00:00:00.000000000Z	0.75645	0.75818	0.75642	0.75734	345
AUD_USD	H1	2016-09-05T01:00:00.000000000Z	0.75738	0.7587	0.75697	0.758	416
AUD_USD	H1	2016-09-05T02:00:00.000000000Z	0.75804	0.7599	0.75795	0.75936	541
AUD_USD	H1	2016-09-05T03:00:00.000000000Z	0.75933	0.75963	0.75896	0.7594	279
AUD_USD	H1	2016-09-05T04:00:00.000000000Z	0.75934	0.76014	0.75926	0.76014	201
AUD_USD	H1	2016-09-05T05:00:00.000000000Z	0.7601	0.76064	0.75968	0.76002	415
AUD_USD	H1	2016-09-05T06:00:00.000000000Z	0.76006	0.76042	0.75972	0.75988	368
AUD_USD	H1	2016-09-05T07:00:00.000000000Z	0.75984	0.76034	0.75931	0.76002	576
AUD_USD	H1	2016-09-05T08:00:00.000000000Z	0.75998	0.76059	0.75928	0.75994	581
AUD_USD	H1	2016-09-05T09:00:00.000000000Z	0.7599	0.76042	0.7593	0.7596	591
AUD_USD	H1	2016-09-05T10:00:00.000000000Z	0.75956	0.75956	0.75846	0.75884	477
AUD_USD	H1	2016-09-05T11:00:00.000000000Z	0.75888	0.7591	0.75853	0.75886	278
AUD_USD	H1	2016-09-05T12:00:00.000000000Z	0.7589	0.75922	0.75823	0.75823	388
AUD_USD	H1	2016-09-05T13:00:00.000000000Z	0.75828	0.75842	0.75764	0.75798	399
AUD_USD	H1	2016-09-05T14:00:00.000000000Z	0.75794	0.7585	0.75786	0.75823	334
AUD_USD	H1	2016-09-05T15:00:00.000000000Z	0.75818	0.75904	0.75812	0.75876	249
AUD_USD	H1	2016-09-05T16:00:00.000000000Z	0.7588	0.75915	0.75851	0.75878	84
AUD_USD	H1	2016-09-05T17:00:00.000000000Z	0.75874	0.75886	0.75844	0.75858	72
AUD_USD	H1	2016-09-05T18:00:00.000000000Z	0.75862	0.75866	0.75825	0.7584	42
AUD_USD	H1	2016-09-05T19:00:00.000000000Z	0.75844	0.75862	0.75838	0.75856	24
AUD_USD	H1	2016-09-05T20:00:00.000000000Z	0.7585	0.75864	0.75828	0.75834	60
AUD_USD	H1	2016-09-05T21:00:00.000000000Z	0.75826	0.75856	0.75818	0.75846	72
AUD_USD	H1	2016-09-05T22:00:00.000000000Z	0.75852	0.75882	0.75831	0.75852	63
AUD_USD	H1	2016-09-05T23:00:00.000000000Z	0.75846	0.75928	0.75842	0.75916	112
AUD_USD	H1	2016-09-06T00:00:00.000000000Z	0.75911	0.76059	0.75911	0.76018	312
AUD_USD	H1	2016-09-06T01:00:00.000000000Z	0.76014	0.76224	0.7601	0.76172	467
AUD_USD	H1	2016-09-06T02:00:00.000000000Z	0.76176	0.7632	0.76168	0.76284	361
AUD_USD	H1	2016-09-06T03:00:00.000000000Z	0.76288	0.76351	0.76222	0.7634	226
AUD_USD	H1	2016-09-06T04:00:00.000000000Z	0.76336	0.76407	0.76168	0.7622	739
AUD_USD	H1	2016-09-06T05:00:00.000000000Z	0.76223	0.76301	0.76201	0.76275	309
AUD_USD	H1	2016-09-06T06:00:00.000000000Z	0.76279	0.76425	0.7621	0.76367	461
AUD_USD	H1	2016-09-06T07:00:00.000000000Z	0.7637	0.7654	0.76368	0.7645	727
AUD_USD	H1	2016-09-06T08:00:00.000000000Z	0.76454	0.76496	0.76389	0.76402	320
AUD_USD	H1	2016-09-06T09:00:00.000000000Z	0.76398	0.76429	0.76356	0.76398	288
AUD_USD	H1	2016-09-06T10:00:00.000000000Z	0.76394	0.7643	0.7635	0.76356	287
AUD_USD	H1	2016-09-06T11:00:00.000000000Z	0.76352	0.76361	0.76268	0.76278	331
AUD_USD	H1	2016-09-06T12:00:00.000000000Z	0.76282	0.76309	0.76146	0.76196	469
AUD_USD	H1	2016-09-06T13:00:00.000000000Z	0.76192	0.76278	0.76164	0.76239	645
AUD_USD	H1	2016-09-06T14:00:00.000000000Z	0.76246	0.76848	0.76246	0.76752	2,321
AUD_USD	H1	2016-09-06T15:00:00.000000000Z	0.76756	0.76786	0.76666	0.76732	725
AUD_USD	H1	2016-09-06T16:00:00.000000000Z	0.76736	0.76804	0.7673	0.7675	398
AUD_USD	H1	2016-09-06T17:00:00.000000000Z	0.76753	0.76832	0.76718	0.7683	426
AUD_USD	H1	2016-09-06T18:00:00.000000000Z	0.76826	0.76838	0.76768	0.76824	328
AUD_USD	H1	2016-09-06T19:00:00.000000000Z	0.76819	0.76838	0.7679	0.76836	203
AUD_USD	H1	2016-09-06T20:00:00.000000000Z	0.7684	0.7688	0.76826	0.76868	65
AUD_USD	H1	2016-09-06T21:00:00.000000000Z	0.76878	0.76878	0.76816	0.76828	64
AUD_USD	H1	2016-09-06T22:00:00.000000000Z	0.76823	0.76823	0.7676	0.76768	134
AUD_USD	H1	2016-09-06T23:00:00.000000000Z	0.76764	0.76878	0.76746	0.76827	418
AUD_USD	H1	2016-09-07T00:00:00.000000000Z	0.76832	0.76885	0.76683	0.76712	630
AUD_USD	H1	2016-09-07T01:00:00.000000000Z	0.76716	0.76742	0.7653	0.76669	1,068
AUD_USD	H1	2016-09-07T02:00:00.000000000Z	0.76672	0.76746	0.76598	0.76695	504

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.