Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2016-08-25T19:00:00.000000000Z	0.76158	0.7618	0.76136	0.76168	177
AUD_USD	H1	2016-08-25T20:00:00.000000000Z	0.76173	0.76184	0.76156	0.7618	59
AUD_USD	H1	2016-08-25T21:00:00.000000000Z	0.76188	0.76188	0.76158	0.76178	22
AUD_USD	H1	2016-08-25T22:00:00.000000000Z	0.76182	0.76239	0.76182	0.76239	74
AUD_USD	H1	2016-08-25T23:00:00.000000000Z	0.76244	0.76278	0.76215	0.76236	133
AUD_USD	H1	2016-08-26T00:00:00.000000000Z	0.76231	0.76326	0.76216	0.76299	289
AUD_USD	H1	2016-08-26T01:00:00.000000000Z	0.76302	0.76318	0.76256	0.76289	228
AUD_USD	H1	2016-08-26T02:00:00.000000000Z	0.76294	0.76308	0.7626	0.76296	181
AUD_USD	H1	2016-08-26T03:00:00.000000000Z	0.76299	0.76337	0.76286	0.76331	161
AUD_USD	H1	2016-08-26T04:00:00.000000000Z	0.76335	0.76339	0.76292	0.76328	110
AUD_USD	H1	2016-08-26T05:00:00.000000000Z	0.76324	0.76419	0.7631	0.76394	202
AUD_USD	H1	2016-08-26T06:00:00.000000000Z	0.7639	0.7647	0.76308	0.76338	466
AUD_USD	H1	2016-08-26T07:00:00.000000000Z	0.76334	0.7637	0.76275	0.76321	444
AUD_USD	H1	2016-08-26T08:00:00.000000000Z	0.76316	0.76368	0.76288	0.76298	388
AUD_USD	H1	2016-08-26T09:00:00.000000000Z	0.76294	0.76367	0.76275	0.76327	325
AUD_USD	H1	2016-08-26T10:00:00.000000000Z	0.76322	0.76392	0.76297	0.76325	312
AUD_USD	H1	2016-08-26T11:00:00.000000000Z	0.7633	0.76418	0.76309	0.76417	259
AUD_USD	H1	2016-08-26T12:00:00.000000000Z	0.76414	0.76745	0.76346	0.76652	1,075
AUD_USD	H1	2016-08-26T13:00:00.000000000Z	0.76648	0.76684	0.76556	0.76578	683
AUD_USD	H1	2016-08-26T14:00:00.000000000Z	0.76577	0.76922	0.76084	0.76563	6,065
AUD_USD	H1	2016-08-26T15:00:00.000000000Z	0.76558	0.76608	0.7612	0.76142	2,463
AUD_USD	H1	2016-08-26T16:00:00.000000000Z	0.76146	0.76157	0.75875	0.75998	1,430
AUD_USD	H1	2016-08-26T17:00:00.000000000Z	0.75993	0.76024	0.75741	0.75796	815
AUD_USD	H1	2016-08-26T18:00:00.000000000Z	0.75792	0.75792	0.75518	0.75543	885
AUD_USD	H1	2016-08-26T19:00:00.000000000Z	0.75538	0.75699	0.75516	0.75607	718
AUD_USD	H1	2016-08-26T20:00:00.000000000Z	0.75612	0.7567	0.75568	0.75633	356
AUD_USD	H1	2016-08-28T21:00:00.000000000Z	0.75607	0.75636	0.75532	0.75538	179
AUD_USD	H1	2016-08-28T22:00:00.000000000Z	0.75532	0.75624	0.75462	0.75532	328
AUD_USD	H1	2016-08-28T23:00:00.000000000Z	0.75538	0.75574	0.75398	0.75405	299
AUD_USD	H1	2016-08-29T00:00:00.000000000Z	0.754	0.75425	0.75252	0.75416	792
AUD_USD	H1	2016-08-29T01:00:00.000000000Z	0.7541	0.75462	0.75303	0.75334	593
AUD_USD	H1	2016-08-29T02:00:00.000000000Z	0.7533	0.75456	0.7533	0.75434	385
AUD_USD	H1	2016-08-29T03:00:00.000000000Z	0.75438	0.75506	0.75417	0.75484	284
AUD_USD	H1	2016-08-29T04:00:00.000000000Z	0.7548	0.75531	0.75452	0.75504	287
AUD_USD	H1	2016-08-29T05:00:00.000000000Z	0.75499	0.7554	0.75484	0.75518	274
AUD_USD	H1	2016-08-29T06:00:00.000000000Z	0.75514	0.75516	0.75449	0.75498	338
AUD_USD	H1	2016-08-29T07:00:00.000000000Z	0.75502	0.75515	0.75407	0.75426	450
AUD_USD	H1	2016-08-29T08:00:00.000000000Z	0.7543	0.75588	0.75416	0.75549	355
AUD_USD	H1	2016-08-29T09:00:00.000000000Z	0.75554	0.7561	0.7552	0.75602	268
AUD_USD	H1	2016-08-29T10:00:00.000000000Z	0.75606	0.7561	0.75535	0.7558	321
AUD_USD	H1	2016-08-29T11:00:00.000000000Z	0.75574	0.7559	0.75431	0.75482	390
AUD_USD	H1	2016-08-29T12:00:00.000000000Z	0.75478	0.75574	0.75439	0.75486	759
AUD_USD	H1	2016-08-29T13:00:00.000000000Z	0.75483	0.75698	0.75476	0.75646	900
AUD_USD	H1	2016-08-29T14:00:00.000000000Z	0.7565	0.7572	0.75572	0.75654	1,421
AUD_USD	H1	2016-08-29T15:00:00.000000000Z	0.75658	0.75744	0.75658	0.7574	543
AUD_USD	H1	2016-08-29T16:00:00.000000000Z	0.75736	0.75754	0.75654	0.75682	349
AUD_USD	H1	2016-08-29T17:00:00.000000000Z	0.75679	0.75814	0.75669	0.7577	412
AUD_USD	H1	2016-08-29T18:00:00.000000000Z	0.75766	0.75798	0.75748	0.75764	269
AUD_USD	H1	2016-08-29T19:00:00.000000000Z	0.75767	0.75802	0.75725	0.75744	258
AUD_USD	H1	2016-08-29T20:00:00.000000000Z	0.75748	0.75749	0.75669	0.75688	111
AUD_USD	H1	2016-08-29T21:00:00.000000000Z	0.757	0.75775	0.75678	0.75758	139
AUD_USD	H1	2016-08-29T22:00:00.000000000Z	0.75762	0.75762	0.75714	0.75744	189
AUD_USD	H1	2016-08-29T23:00:00.000000000Z	0.75746	0.75786	0.75732	0.75754	186
AUD_USD	H1	2016-08-30T00:00:00.000000000Z	0.75759	0.75799	0.75666	0.7568	408
AUD_USD	H1	2016-08-30T01:00:00.000000000Z	0.75676	0.75739	0.75622	0.75624	634
AUD_USD	H1	2016-08-30T02:00:00.000000000Z	0.75622	0.75717	0.75594	0.75654	325
AUD_USD	H1	2016-08-30T03:00:00.000000000Z	0.7565	0.75736	0.75642	0.75726	152
AUD_USD	H1	2016-08-30T04:00:00.000000000Z	0.7572	0.75733	0.75692	0.75714	203
AUD_USD	H1	2016-08-30T05:00:00.000000000Z	0.7571	0.75741	0.75678	0.7572	215
AUD_USD	H1	2016-08-30T06:00:00.000000000Z	0.75724	0.75724	0.75538	0.75572	407
AUD_USD	H1	2016-08-30T07:00:00.000000000Z	0.75566	0.75574	0.75436	0.75506	455
AUD_USD	H1	2016-08-30T08:00:00.000000000Z	0.75502	0.75525	0.75432	0.755	386
AUD_USD	H1	2016-08-30T09:00:00.000000000Z	0.75505	0.7555	0.7546	0.7551	301
AUD_USD	H1	2016-08-30T10:00:00.000000000Z	0.75506	0.75686	0.75472	0.75512	606
AUD_USD	H1	2016-08-30T11:00:00.000000000Z	0.75516	0.75594	0.75488	0.75511	323
AUD_USD	H1	2016-08-30T12:00:00.000000000Z	0.75508	0.75538	0.75366	0.7537	519
AUD_USD	H1	2016-08-30T13:00:00.000000000Z	0.75374	0.75434	0.75304	0.75308	814
AUD_USD	H1	2016-08-30T14:00:00.000000000Z	0.75314	0.75314	0.75102	0.75114	1,152
AUD_USD	H1	2016-08-30T15:00:00.000000000Z	0.75118	0.75176	0.75096	0.75144	608
AUD_USD	H1	2016-08-30T16:00:00.000000000Z	0.75148	0.75183	0.75104	0.75144	314
AUD_USD	H1	2016-08-30T17:00:00.000000000Z	0.75139	0.75154	0.75046	0.75046	266
AUD_USD	H1	2016-08-30T18:00:00.000000000Z	0.75042	0.75134	0.75006	0.75096	263
AUD_USD	H1	2016-08-30T19:00:00.000000000Z	0.75102	0.75112	0.75036	0.75082	188
AUD_USD	H1	2016-08-30T20:00:00.000000000Z	0.75078	0.75106	0.7506	0.75099	92
AUD_USD	H1	2016-08-30T21:00:00.000000000Z	0.75108	0.75134	0.75095	0.75125	63
AUD_USD	H1	2016-08-30T22:00:00.000000000Z	0.75128	0.75164	0.75107	0.75154	153
AUD_USD	H1	2016-08-30T23:00:00.000000000Z	0.7516	0.75235	0.75134	0.75232	180
AUD_USD	H1	2016-08-31T00:00:00.000000000Z	0.75228	0.75246	0.7509	0.75144	440
AUD_USD	H1	2016-08-31T01:00:00.000000000Z	0.7515	0.75296	0.75123	0.75256	602
AUD_USD	H1	2016-08-31T02:00:00.000000000Z	0.75261	0.75334	0.75244	0.75298	377
AUD_USD	H1	2016-08-31T03:00:00.000000000Z	0.75302	0.75302	0.75205	0.75214	226
AUD_USD	H1	2016-08-31T04:00:00.000000000Z	0.75218	0.75299	0.75184	0.75278	255
AUD_USD	H1	2016-08-31T05:00:00.000000000Z	0.75282	0.75306	0.75143	0.75156	371
AUD_USD	H1	2016-08-31T06:00:00.000000000Z	0.75152	0.75154	0.75009	0.75022	543
AUD_USD	H1	2016-08-31T07:00:00.000000000Z	0.75027	0.75124	0.75026	0.75104	509
AUD_USD	H1	2016-08-31T08:00:00.000000000Z	0.75109	0.7529	0.75098	0.75213	572
AUD_USD	H1	2016-08-31T09:00:00.000000000Z	0.75218	0.7526	0.75148	0.75176	338
AUD_USD	H1	2016-08-31T10:00:00.000000000Z	0.75172	0.75174	0.7509	0.75137	269
AUD_USD	H1	2016-08-31T11:00:00.000000000Z	0.7514	0.75211	0.75119	0.75182	255
AUD_USD	H1	2016-08-31T12:00:00.000000000Z	0.75177	0.75189	0.74904	0.75005	1,039
AUD_USD	H1	2016-08-31T13:00:00.000000000Z	0.75008	0.75176	0.7499	0.75106	848
AUD_USD	H1	2016-08-31T14:00:00.000000000Z	0.75102	0.75194	0.74982	0.75148	1,319
AUD_USD	H1	2016-08-31T15:00:00.000000000Z	0.75153	0.75195	0.75094	0.75182	810
AUD_USD	H1	2016-08-31T16:00:00.000000000Z	0.75184	0.75244	0.75159	0.75212	493
AUD_USD	H1	2016-08-31T17:00:00.000000000Z	0.75215	0.75215	0.75138	0.7514	313
AUD_USD	H1	2016-08-31T18:00:00.000000000Z	0.75136	0.75208	0.75117	0.75137	281
AUD_USD	H1	2016-08-31T19:00:00.000000000Z	0.75132	0.75212	0.75132	0.75154	290
AUD_USD	H1	2016-08-31T20:00:00.000000000Z	0.75158	0.75204	0.75134	0.75172	94
AUD_USD	H1	2016-08-31T21:00:00.000000000Z	0.75178	0.75234	0.75148	0.75149	144
AUD_USD	H1	2016-08-31T22:00:00.000000000Z	0.75146	0.75214	0.75146	0.75208	213

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.