Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2016-09-19T11:00:00.000000000Z	0.75426	0.75472	0.75399	0.75472	180
AUD_USD	H1	2016-09-19T12:00:00.000000000Z	0.75476	0.75526	0.75457	0.75506	379
AUD_USD	H1	2016-09-19T13:00:00.000000000Z	0.75509	0.75675	0.7545	0.75661	538
AUD_USD	H1	2016-09-19T14:00:00.000000000Z	0.75658	0.75728	0.75578	0.75598	558
AUD_USD	H1	2016-09-19T15:00:00.000000000Z	0.75594	0.75614	0.75548	0.75592	425
AUD_USD	H1	2016-09-19T16:00:00.000000000Z	0.75596	0.75618	0.7547	0.75499	373
AUD_USD	H1	2016-09-19T17:00:00.000000000Z	0.75496	0.7554	0.75393	0.75448	343
AUD_USD	H1	2016-09-19T18:00:00.000000000Z	0.75444	0.755	0.75439	0.7547	192
AUD_USD	H1	2016-09-19T19:00:00.000000000Z	0.75467	0.75486	0.75347	0.7535	310
AUD_USD	H1	2016-09-19T20:00:00.000000000Z	0.75355	0.7536	0.75316	0.7534	126
AUD_USD	H1	2016-09-19T21:00:00.000000000Z	0.75388	0.75394	0.7535	0.75381	92
AUD_USD	H1	2016-09-19T22:00:00.000000000Z	0.7539	0.75428	0.75366	0.75385	71
AUD_USD	H1	2016-09-19T23:00:00.000000000Z	0.75388	0.75414	0.75356	0.7539	83
AUD_USD	H1	2016-09-20T00:00:00.000000000Z	0.75385	0.75387	0.75306	0.7533	256
AUD_USD	H1	2016-09-20T01:00:00.000000000Z	0.75334	0.75534	0.75315	0.75368	467
AUD_USD	H1	2016-09-20T02:00:00.000000000Z	0.75373	0.75469	0.75356	0.75448	237
AUD_USD	H1	2016-09-20T03:00:00.000000000Z	0.75444	0.75444	0.75396	0.75416	145
AUD_USD	H1	2016-09-20T04:00:00.000000000Z	0.75412	0.75483	0.75396	0.75464	112
AUD_USD	H1	2016-09-20T05:00:00.000000000Z	0.75458	0.75469	0.75378	0.75416	189
AUD_USD	H1	2016-09-20T06:00:00.000000000Z	0.7542	0.75586	0.75388	0.75578	370
AUD_USD	H1	2016-09-20T07:00:00.000000000Z	0.75581	0.7565	0.75538	0.7562	514
AUD_USD	H1	2016-09-20T08:00:00.000000000Z	0.75615	0.75645	0.75464	0.7551	366
AUD_USD	H1	2016-09-20T09:00:00.000000000Z	0.75506	0.75561	0.75465	0.75546	350
AUD_USD	H1	2016-09-20T10:00:00.000000000Z	0.75541	0.75545	0.7544	0.75456	372
AUD_USD	H1	2016-09-20T11:00:00.000000000Z	0.75453	0.755	0.7539	0.75494	319
AUD_USD	H1	2016-09-20T12:00:00.000000000Z	0.7549	0.75582	0.75446	0.75472	572
AUD_USD	H1	2016-09-20T13:00:00.000000000Z	0.75468	0.7559	0.7545	0.75566	735
AUD_USD	H1	2016-09-20T14:00:00.000000000Z	0.7557	0.75592	0.75486	0.75535	830
AUD_USD	H1	2016-09-20T15:00:00.000000000Z	0.7554	0.75628	0.7551	0.7551	642
AUD_USD	H1	2016-09-20T16:00:00.000000000Z	0.75514	0.75524	0.75408	0.75413	389
AUD_USD	H1	2016-09-20T17:00:00.000000000Z	0.75417	0.75476	0.75406	0.75474	356
AUD_USD	H1	2016-09-20T18:00:00.000000000Z	0.75478	0.75522	0.75472	0.75515	236
AUD_USD	H1	2016-09-20T19:00:00.000000000Z	0.75512	0.75562	0.75504	0.75508	267
AUD_USD	H1	2016-09-20T20:00:00.000000000Z	0.75505	0.7558	0.75505	0.75555	110
AUD_USD	H1	2016-09-20T21:00:00.000000000Z	0.75566	0.75577	0.75514	0.75531	111
AUD_USD	H1	2016-09-20T22:00:00.000000000Z	0.75536	0.7559	0.75536	0.75568	131
AUD_USD	H1	2016-09-20T23:00:00.000000000Z	0.75573	0.75608	0.75532	0.75538	164
AUD_USD	H1	2016-09-21T00:00:00.000000000Z	0.75544	0.75569	0.75462	0.75518	350
AUD_USD	H1	2016-09-21T01:00:00.000000000Z	0.75514	0.75528	0.75451	0.75506	254
AUD_USD	H1	2016-09-21T02:00:00.000000000Z	0.75504	0.756	0.75492	0.75572	262
AUD_USD	H1	2016-09-21T03:00:00.000000000Z	0.75578	0.75624	0.75541	0.75566	307
AUD_USD	H1	2016-09-21T04:00:00.000000000Z	0.75562	0.75649	0.75395	0.75407	1,145
AUD_USD	H1	2016-09-21T05:00:00.000000000Z	0.75412	0.75542	0.75346	0.7551	579
AUD_USD	H1	2016-09-21T06:00:00.000000000Z	0.75514	0.75668	0.7548	0.75655	716
AUD_USD	H1	2016-09-21T07:00:00.000000000Z	0.75658	0.759	0.75643	0.75836	1,179
AUD_USD	H1	2016-09-21T08:00:00.000000000Z	0.75832	0.75951	0.7578	0.75906	471
AUD_USD	H1	2016-09-21T09:00:00.000000000Z	0.7591	0.76007	0.75882	0.75961	388
AUD_USD	H1	2016-09-21T10:00:00.000000000Z	0.75958	0.76023	0.75944	0.7597	350
AUD_USD	H1	2016-09-21T11:00:00.000000000Z	0.75965	0.76022	0.75932	0.75991	492
AUD_USD	H1	2016-09-21T12:00:00.000000000Z	0.75996	0.76062	0.75774	0.75776	746
AUD_USD	H1	2016-09-21T13:00:00.000000000Z	0.75772	0.7582	0.7571	0.75792	706
AUD_USD	H1	2016-09-21T14:00:00.000000000Z	0.75789	0.75791	0.75631	0.75728	816
AUD_USD	H1	2016-09-21T15:00:00.000000000Z	0.75724	0.75887	0.75709	0.75884	550
AUD_USD	H1	2016-09-21T16:00:00.000000000Z	0.75888	0.75898	0.75804	0.75828	288
AUD_USD	H1	2016-09-21T17:00:00.000000000Z	0.75825	0.75889	0.75762	0.75845	549
AUD_USD	H1	2016-09-21T18:00:00.000000000Z	0.75862	0.76224	0.75573	0.7605	5,944
AUD_USD	H1	2016-09-21T19:00:00.000000000Z	0.76054	0.76303	0.75988	0.76234	1,335
AUD_USD	H1	2016-09-21T20:00:00.000000000Z	0.7623	0.76296	0.76204	0.7624	216
AUD_USD	H1	2016-09-21T21:00:00.000000000Z	0.76254	0.76368	0.7608	0.76325	620
AUD_USD	H1	2016-09-21T22:00:00.000000000Z	0.76329	0.76405	0.76279	0.7636	286
AUD_USD	H1	2016-09-21T23:00:00.000000000Z	0.76364	0.7637	0.76316	0.7633	150
AUD_USD	H1	2016-09-22T00:00:00.000000000Z	0.76326	0.76496	0.76326	0.7641	468
AUD_USD	H1	2016-09-22T01:00:00.000000000Z	0.76404	0.76416	0.76273	0.76273	357
AUD_USD	H1	2016-09-22T02:00:00.000000000Z	0.7627	0.76336	0.7626	0.76296	210
AUD_USD	H1	2016-09-22T03:00:00.000000000Z	0.76292	0.76354	0.76292	0.7633	155
AUD_USD	H1	2016-09-22T04:00:00.000000000Z	0.76327	0.76442	0.76304	0.76375	283
AUD_USD	H1	2016-09-22T05:00:00.000000000Z	0.76379	0.76454	0.76368	0.76368	227
AUD_USD	H1	2016-09-22T06:00:00.000000000Z	0.76364	0.7662	0.76355	0.76578	945
AUD_USD	H1	2016-09-22T07:00:00.000000000Z	0.76574	0.76662	0.76466	0.76478	760
AUD_USD	H1	2016-09-22T08:00:00.000000000Z	0.76482	0.76682	0.76482	0.7662	564
AUD_USD	H1	2016-09-22T09:00:00.000000000Z	0.76624	0.76688	0.7657	0.76652	454
AUD_USD	H1	2016-09-22T10:00:00.000000000Z	0.76646	0.76654	0.76564	0.76584	302
AUD_USD	H1	2016-09-22T11:00:00.000000000Z	0.76588	0.76658	0.76535	0.76652	345
AUD_USD	H1	2016-09-22T12:00:00.000000000Z	0.76647	0.76748	0.76578	0.76724	559
AUD_USD	H1	2016-09-22T13:00:00.000000000Z	0.76727	0.76736	0.76542	0.76574	893
AUD_USD	H1	2016-09-22T14:00:00.000000000Z	0.76571	0.76622	0.76459	0.76459	1,010
AUD_USD	H1	2016-09-22T15:00:00.000000000Z	0.76463	0.76488	0.76409	0.76436	558
AUD_USD	H1	2016-09-22T16:00:00.000000000Z	0.76432	0.76472	0.76386	0.76452	330
AUD_USD	H1	2016-09-22T17:00:00.000000000Z	0.76456	0.76485	0.76394	0.76417	291
AUD_USD	H1	2016-09-22T18:00:00.000000000Z	0.76413	0.76413	0.76269	0.76358	392
AUD_USD	H1	2016-09-22T19:00:00.000000000Z	0.76361	0.76438	0.7631	0.7639	300
AUD_USD	H1	2016-09-22T20:00:00.000000000Z	0.76394	0.76437	0.7639	0.76437	57
AUD_USD	H1	2016-09-22T21:00:00.000000000Z	0.76429	0.76468	0.76411	0.76435	81
AUD_USD	H1	2016-09-22T22:00:00.000000000Z	0.76441	0.76486	0.76434	0.76478	118
AUD_USD	H1	2016-09-22T23:00:00.000000000Z	0.76474	0.7651	0.76456	0.76456	119
AUD_USD	H1	2016-09-23T00:00:00.000000000Z	0.7646	0.76508	0.76345	0.76408	376
AUD_USD	H1	2016-09-23T01:00:00.000000000Z	0.76403	0.76447	0.76292	0.76297	306
AUD_USD	H1	2016-09-23T02:00:00.000000000Z	0.76301	0.76391	0.763	0.76356	273
AUD_USD	H1	2016-09-23T03:00:00.000000000Z	0.76362	0.76367	0.76314	0.76336	160
AUD_USD	H1	2016-09-23T04:00:00.000000000Z	0.76332	0.76359	0.76298	0.76306	148
AUD_USD	H1	2016-09-23T05:00:00.000000000Z	0.76302	0.76396	0.76272	0.76358	256
AUD_USD	H1	2016-09-23T06:00:00.000000000Z	0.76355	0.76533	0.76348	0.76486	500
AUD_USD	H1	2016-09-23T07:00:00.000000000Z	0.7649	0.76496	0.76166	0.76175	660
AUD_USD	H1	2016-09-23T08:00:00.000000000Z	0.7617	0.76206	0.76094	0.76188	488
AUD_USD	H1	2016-09-23T09:00:00.000000000Z	0.76192	0.76377	0.76188	0.76292	361
AUD_USD	H1	2016-09-23T10:00:00.000000000Z	0.76296	0.76446	0.76294	0.76383	364
AUD_USD	H1	2016-09-23T11:00:00.000000000Z	0.76378	0.76383	0.76294	0.76338	339
AUD_USD	H1	2016-09-23T12:00:00.000000000Z	0.76342	0.76408	0.76258	0.76315	579
AUD_USD	H1	2016-09-23T13:00:00.000000000Z	0.76312	0.76331	0.76194	0.76258	788
AUD_USD	H1	2016-09-23T14:00:00.000000000Z	0.76263	0.76338	0.76184	0.76286	908

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.