Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2016-09-13T07:00:00.000000000Z	0.75294	0.75306	0.7507	0.7517	673
AUD_USD	H1	2016-09-13T08:00:00.000000000Z	0.75174	0.75324	0.75158	0.7529	541
AUD_USD	H1	2016-09-13T09:00:00.000000000Z	0.75286	0.75348	0.7523	0.75322	416
AUD_USD	H1	2016-09-13T10:00:00.000000000Z	0.75318	0.754	0.75252	0.75372	371
AUD_USD	H1	2016-09-13T11:00:00.000000000Z	0.75376	0.75406	0.75203	0.75248	422
AUD_USD	H1	2016-09-13T12:00:00.000000000Z	0.75244	0.7533	0.75073	0.75152	845
AUD_USD	H1	2016-09-13T13:00:00.000000000Z	0.75156	0.7529	0.75037	0.7506	1,267
AUD_USD	H1	2016-09-13T14:00:00.000000000Z	0.75056	0.75106	0.74862	0.7494	1,857
AUD_USD	H1	2016-09-13T15:00:00.000000000Z	0.74936	0.74968	0.74673	0.74684	1,171
AUD_USD	H1	2016-09-13T16:00:00.000000000Z	0.74688	0.74705	0.74462	0.74566	888
AUD_USD	H1	2016-09-13T17:00:00.000000000Z	0.74562	0.74722	0.74422	0.74644	1,539
AUD_USD	H1	2016-09-13T18:00:00.000000000Z	0.7464	0.7465	0.74442	0.74535	861
AUD_USD	H1	2016-09-13T19:00:00.000000000Z	0.7454	0.7469	0.74524	0.74623	740
AUD_USD	H1	2016-09-13T20:00:00.000000000Z	0.74628	0.74678	0.74628	0.74637	188
AUD_USD	H1	2016-09-13T21:00:00.000000000Z	0.74646	0.74672	0.74628	0.74634	118
AUD_USD	H1	2016-09-13T22:00:00.000000000Z	0.74627	0.74627	0.74572	0.746	214
AUD_USD	H1	2016-09-13T23:00:00.000000000Z	0.74596	0.74712	0.74596	0.74667	308
AUD_USD	H1	2016-09-14T00:00:00.000000000Z	0.74663	0.74762	0.74623	0.74696	312
AUD_USD	H1	2016-09-14T01:00:00.000000000Z	0.747	0.74755	0.7463	0.74744	497
AUD_USD	H1	2016-09-14T02:00:00.000000000Z	0.74748	0.74866	0.74748	0.74844	416
AUD_USD	H1	2016-09-14T03:00:00.000000000Z	0.74848	0.74866	0.74764	0.74837	323
AUD_USD	H1	2016-09-14T04:00:00.000000000Z	0.74832	0.74847	0.74762	0.74822	190
AUD_USD	H1	2016-09-14T05:00:00.000000000Z	0.74816	0.74879	0.7479	0.74806	279
AUD_USD	H1	2016-09-14T06:00:00.000000000Z	0.748	0.74957	0.74732	0.74896	615
AUD_USD	H1	2016-09-14T07:00:00.000000000Z	0.74892	0.74897	0.74672	0.74748	616
AUD_USD	H1	2016-09-14T08:00:00.000000000Z	0.74751	0.74884	0.74728	0.74791	653
AUD_USD	H1	2016-09-14T09:00:00.000000000Z	0.74788	0.74788	0.74607	0.74714	724
AUD_USD	H1	2016-09-14T10:00:00.000000000Z	0.74719	0.74756	0.74668	0.74707	341
AUD_USD	H1	2016-09-14T11:00:00.000000000Z	0.74712	0.74836	0.74698	0.74712	483
AUD_USD	H1	2016-09-14T12:00:00.000000000Z	0.74716	0.74751	0.7465	0.74652	533
AUD_USD	H1	2016-09-14T13:00:00.000000000Z	0.74657	0.74669	0.74513	0.74609	1,060
AUD_USD	H1	2016-09-14T14:00:00.000000000Z	0.74613	0.74944	0.74598	0.74676	1,743
AUD_USD	H1	2016-09-14T15:00:00.000000000Z	0.7468	0.74882	0.7468	0.74841	1,352
AUD_USD	H1	2016-09-14T16:00:00.000000000Z	0.74846	0.74896	0.74739	0.74756	545
AUD_USD	H1	2016-09-14T17:00:00.000000000Z	0.74752	0.74864	0.7473	0.74776	574
AUD_USD	H1	2016-09-14T18:00:00.000000000Z	0.74772	0.74811	0.74698	0.74711	569
AUD_USD	H1	2016-09-14T19:00:00.000000000Z	0.74714	0.74744	0.7467	0.74744	388
AUD_USD	H1	2016-09-14T20:00:00.000000000Z	0.74748	0.74752	0.74678	0.74686	111
AUD_USD	H1	2016-09-14T21:00:00.000000000Z	0.747	0.74748	0.74674	0.74748	54
AUD_USD	H1	2016-09-14T22:00:00.000000000Z	0.74741	0.74776	0.74699	0.74699	333
AUD_USD	H1	2016-09-14T23:00:00.000000000Z	0.74704	0.74818	0.74704	0.74812	254
AUD_USD	H1	2016-09-15T00:00:00.000000000Z	0.74816	0.7485	0.74713	0.74734	273
AUD_USD	H1	2016-09-15T01:00:00.000000000Z	0.74738	0.74784	0.7449	0.74546	1,008
AUD_USD	H1	2016-09-15T02:00:00.000000000Z	0.7455	0.7468	0.74463	0.74664	526
AUD_USD	H1	2016-09-15T03:00:00.000000000Z	0.74659	0.74659	0.7455	0.746	276
AUD_USD	H1	2016-09-15T04:00:00.000000000Z	0.74604	0.74694	0.746	0.74619	322
AUD_USD	H1	2016-09-15T05:00:00.000000000Z	0.74615	0.74706	0.74565	0.74692	243
AUD_USD	H1	2016-09-15T06:00:00.000000000Z	0.74687	0.74716	0.74492	0.74572	490
AUD_USD	H1	2016-09-15T07:00:00.000000000Z	0.74568	0.74642	0.7448	0.74572	814
AUD_USD	H1	2016-09-15T08:00:00.000000000Z	0.74568	0.74737	0.74562	0.74721	485
AUD_USD	H1	2016-09-15T09:00:00.000000000Z	0.74725	0.74879	0.74711	0.74859	676
AUD_USD	H1	2016-09-15T10:00:00.000000000Z	0.74863	0.74863	0.74726	0.74747	404
AUD_USD	H1	2016-09-15T11:00:00.000000000Z	0.74752	0.74802	0.74685	0.74765	617
AUD_USD	H1	2016-09-15T12:00:00.000000000Z	0.74768	0.75068	0.7464	0.74698	2,303
AUD_USD	H1	2016-09-15T13:00:00.000000000Z	0.74702	0.74894	0.74626	0.74724	2,515
AUD_USD	H1	2016-09-15T14:00:00.000000000Z	0.74721	0.75038	0.74639	0.75024	1,798
AUD_USD	H1	2016-09-15T15:00:00.000000000Z	0.7503	0.75176	0.74947	0.75108	1,135
AUD_USD	H1	2016-09-15T16:00:00.000000000Z	0.75104	0.7511	0.74928	0.74952	504
AUD_USD	H1	2016-09-15T17:00:00.000000000Z	0.74956	0.75107	0.74952	0.75088	551
AUD_USD	H1	2016-09-15T18:00:00.000000000Z	0.75092	0.75195	0.75087	0.75158	426
AUD_USD	H1	2016-09-15T19:00:00.000000000Z	0.75162	0.75228	0.75098	0.7512	465
AUD_USD	H1	2016-09-15T20:00:00.000000000Z	0.75116	0.75206	0.75092	0.75146	164
AUD_USD	H1	2016-09-15T21:00:00.000000000Z	0.75188	0.7521	0.75137	0.75178	150
AUD_USD	H1	2016-09-15T22:00:00.000000000Z	0.75178	0.75201	0.75134	0.7517	163
AUD_USD	H1	2016-09-15T23:00:00.000000000Z	0.75174	0.75192	0.75106	0.75126	150
AUD_USD	H1	2016-09-16T00:00:00.000000000Z	0.75121	0.75126	0.74984	0.75006	471
AUD_USD	H1	2016-09-16T01:00:00.000000000Z	0.75011	0.75198	0.75011	0.75126	366
AUD_USD	H1	2016-09-16T02:00:00.000000000Z	0.7513	0.7527	0.75095	0.75252	292
AUD_USD	H1	2016-09-16T03:00:00.000000000Z	0.75248	0.7525	0.75138	0.75138	181
AUD_USD	H1	2016-09-16T04:00:00.000000000Z	0.75142	0.7518	0.75094	0.75157	180
AUD_USD	H1	2016-09-16T05:00:00.000000000Z	0.75161	0.75202	0.75092	0.75114	212
AUD_USD	H1	2016-09-16T06:00:00.000000000Z	0.7511	0.75192	0.75025	0.75144	356
AUD_USD	H1	2016-09-16T07:00:00.000000000Z	0.75141	0.75166	0.75014	0.75074	579
AUD_USD	H1	2016-09-16T08:00:00.000000000Z	0.7507	0.75096	0.75006	0.75062	341
AUD_USD	H1	2016-09-16T09:00:00.000000000Z	0.75066	0.75092	0.75014	0.7502	278
AUD_USD	H1	2016-09-16T10:00:00.000000000Z	0.75017	0.75054	0.7495	0.75054	373
AUD_USD	H1	2016-09-16T11:00:00.000000000Z	0.7505	0.75053	0.74982	0.75006	217
AUD_USD	H1	2016-09-16T12:00:00.000000000Z	0.7501	0.75124	0.74856	0.74878	1,908
AUD_USD	H1	2016-09-16T13:00:00.000000000Z	0.74884	0.74954	0.74769	0.7491	1,435
AUD_USD	H1	2016-09-16T14:00:00.000000000Z	0.74906	0.74942	0.74755	0.74832	1,426
AUD_USD	H1	2016-09-16T15:00:00.000000000Z	0.74836	0.74913	0.74782	0.74874	775
AUD_USD	H1	2016-09-16T16:00:00.000000000Z	0.74878	0.7494	0.74843	0.7487	454
AUD_USD	H1	2016-09-16T17:00:00.000000000Z	0.74867	0.74899	0.74832	0.74868	422
AUD_USD	H1	2016-09-16T18:00:00.000000000Z	0.74864	0.74867	0.74786	0.74792	358
AUD_USD	H1	2016-09-16T19:00:00.000000000Z	0.74796	0.749	0.74796	0.74889	308
AUD_USD	H1	2016-09-16T20:00:00.000000000Z	0.74884	0.74944	0.7486	0.74928	177
AUD_USD	H1	2016-09-18T21:00:00.000000000Z	0.74822	0.74843	0.74793	0.74843	63
AUD_USD	H1	2016-09-18T22:00:00.000000000Z	0.74832	0.74936	0.74832	0.74928	215
AUD_USD	H1	2016-09-18T23:00:00.000000000Z	0.74934	0.75072	0.74928	0.75016	287
AUD_USD	H1	2016-09-19T00:00:00.000000000Z	0.75012	0.75099	0.75012	0.75084	411
AUD_USD	H1	2016-09-19T01:00:00.000000000Z	0.7508	0.75298	0.75046	0.75256	490
AUD_USD	H1	2016-09-19T02:00:00.000000000Z	0.7526	0.75396	0.75257	0.75346	375
AUD_USD	H1	2016-09-19T03:00:00.000000000Z	0.75349	0.75392	0.75319	0.7535	195
AUD_USD	H1	2016-09-19T04:00:00.000000000Z	0.75346	0.75382	0.75298	0.75316	140
AUD_USD	H1	2016-09-19T05:00:00.000000000Z	0.7532	0.75459	0.75307	0.75432	253
AUD_USD	H1	2016-09-19T06:00:00.000000000Z	0.75427	0.75456	0.75334	0.75334	307
AUD_USD	H1	2016-09-19T07:00:00.000000000Z	0.75338	0.7544	0.75326	0.75354	427
AUD_USD	H1	2016-09-19T08:00:00.000000000Z	0.75358	0.75491	0.75352	0.75434	353
AUD_USD	H1	2016-09-19T09:00:00.000000000Z	0.75429	0.7548	0.75396	0.75462	230
AUD_USD	H1	2016-09-19T10:00:00.000000000Z	0.75466	0.75522	0.75426	0.7543	191

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.