Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2018-02-20T02:00:00.000000000Z	0.78972	0.79076	0.78958	0.79052	650
AUD_USD	H1	2018-02-20T03:00:00.000000000Z	0.79048	0.7909	0.7901	0.79072	420
AUD_USD	H1	2018-02-20T04:00:00.000000000Z	0.79078	0.79336	0.79075	0.79264	819
AUD_USD	H1	2018-02-20T05:00:00.000000000Z	0.7926	0.79298	0.7916	0.79193	584
AUD_USD	H1	2018-02-20T06:00:00.000000000Z	0.79192	0.79259	0.79158	0.79234	665
AUD_USD	H1	2018-02-20T07:00:00.000000000Z	0.79228	0.79302	0.79096	0.79142	933
AUD_USD	H1	2018-02-20T08:00:00.000000000Z	0.79138	0.7924	0.79038	0.79114	1,074
AUD_USD	H1	2018-02-20T09:00:00.000000000Z	0.79108	0.79128	0.78918	0.78921	871
AUD_USD	H1	2018-02-20T10:00:00.000000000Z	0.7892	0.78969	0.78814	0.78906	762
AUD_USD	H1	2018-02-20T11:00:00.000000000Z	0.78907	0.79026	0.78854	0.79012	680
AUD_USD	H1	2018-02-20T12:00:00.000000000Z	0.79006	0.79061	0.78918	0.78964	560
AUD_USD	H1	2018-02-20T13:00:00.000000000Z	0.78964	0.78964	0.78797	0.78816	1,042
AUD_USD	H1	2018-02-20T14:00:00.000000000Z	0.78822	0.79024	0.7881	0.789	1,449
AUD_USD	H1	2018-02-20T15:00:00.000000000Z	0.78904	0.79024	0.78876	0.78992	1,109
AUD_USD	H1	2018-02-20T16:00:00.000000000Z	0.78997	0.79082	0.7893	0.79019	997
AUD_USD	H1	2018-02-20T17:00:00.000000000Z	0.79012	0.79092	0.78966	0.7897	792
AUD_USD	H1	2018-02-20T18:00:00.000000000Z	0.7897	0.78976	0.78848	0.78907	683
AUD_USD	H1	2018-02-20T19:00:00.000000000Z	0.78914	0.78924	0.78775	0.78775	671
AUD_USD	H1	2018-02-20T20:00:00.000000000Z	0.78776	0.78835	0.7874	0.78805	517
AUD_USD	H1	2018-02-20T21:00:00.000000000Z	0.78799	0.7886	0.78792	0.78841	111
AUD_USD	H1	2018-02-20T22:00:00.000000000Z	0.78817	0.7884	0.78787	0.78796	390
AUD_USD	H1	2018-02-20T23:00:00.000000000Z	0.78792	0.78816	0.78762	0.78808	297
AUD_USD	H1	2018-02-21T00:00:00.000000000Z	0.78807	0.79038	0.78806	0.78831	1,243
AUD_USD	H1	2018-02-21T01:00:00.000000000Z	0.7883	0.78842	0.78688	0.78748	900
AUD_USD	H1	2018-02-21T02:00:00.000000000Z	0.78752	0.78806	0.78626	0.78635	901
AUD_USD	H1	2018-02-21T03:00:00.000000000Z	0.78632	0.78665	0.78536	0.78586	708
AUD_USD	H1	2018-02-21T04:00:00.000000000Z	0.78585	0.78597	0.78491	0.78514	438
AUD_USD	H1	2018-02-21T05:00:00.000000000Z	0.78516	0.78536	0.78474	0.78521	390
AUD_USD	H1	2018-02-21T06:00:00.000000000Z	0.78524	0.7861	0.78512	0.78604	508
AUD_USD	H1	2018-02-21T07:00:00.000000000Z	0.78609	0.78638	0.78412	0.78443	835
AUD_USD	H1	2018-02-21T08:00:00.000000000Z	0.78436	0.78578	0.78412	0.78512	800
AUD_USD	H1	2018-02-21T09:00:00.000000000Z	0.78506	0.78577	0.7848	0.78537	520
AUD_USD	H1	2018-02-21T10:00:00.000000000Z	0.78538	0.78612	0.78496	0.786	366
AUD_USD	H1	2018-02-21T11:00:00.000000000Z	0.78596	0.78596	0.78473	0.78484	471
AUD_USD	H1	2018-02-21T12:00:00.000000000Z	0.78482	0.78584	0.7842	0.7845	770
AUD_USD	H1	2018-02-21T13:00:00.000000000Z	0.78446	0.78508	0.78388	0.78413	877
AUD_USD	H1	2018-02-21T14:00:00.000000000Z	0.78412	0.78605	0.78404	0.78416	1,571
AUD_USD	H1	2018-02-21T15:00:00.000000000Z	0.78424	0.7852	0.78392	0.78448	1,438
AUD_USD	H1	2018-02-21T16:00:00.000000000Z	0.78454	0.7848	0.78298	0.78322	818
AUD_USD	H1	2018-02-21T17:00:00.000000000Z	0.78322	0.78421	0.78308	0.78394	507
AUD_USD	H1	2018-02-21T18:00:00.000000000Z	0.78396	0.78408	0.78311	0.78378	423
AUD_USD	H1	2018-02-21T19:00:00.000000000Z	0.78376	0.78793	0.782	0.78217	6,567
AUD_USD	H1	2018-02-21T20:00:00.000000000Z	0.78214	0.78214	0.78056	0.78078	2,744
AUD_USD	H1	2018-02-21T21:00:00.000000000Z	0.78078	0.78124	0.78029	0.78042	573
AUD_USD	H1	2018-02-21T22:00:00.000000000Z	0.78036	0.78058	0.7797	0.77983	453
AUD_USD	H1	2018-02-21T23:00:00.000000000Z	0.77982	0.78044	0.77966	0.77971	378
AUD_USD	H1	2018-02-22T00:00:00.000000000Z	0.77975	0.78034	0.77928	0.77965	582
AUD_USD	H1	2018-02-22T01:00:00.000000000Z	0.77962	0.78038	0.77908	0.78015	943
AUD_USD	H1	2018-02-22T02:00:00.000000000Z	0.78012	0.78041	0.77974	0.77992	461
AUD_USD	H1	2018-02-22T03:00:00.000000000Z	0.77988	0.78005	0.7795	0.77985	198
AUD_USD	H1	2018-02-22T04:00:00.000000000Z	0.77988	0.78082	0.77972	0.78043	281
AUD_USD	H1	2018-02-22T05:00:00.000000000Z	0.78042	0.78118	0.78031	0.78077	342
AUD_USD	H1	2018-02-22T06:00:00.000000000Z	0.78079	0.78138	0.77995	0.78026	482
AUD_USD	H1	2018-02-22T07:00:00.000000000Z	0.7802	0.78075	0.77964	0.78012	589
AUD_USD	H1	2018-02-22T08:00:00.000000000Z	0.78007	0.78126	0.77948	0.78094	745
AUD_USD	H1	2018-02-22T09:00:00.000000000Z	0.78094	0.7821	0.78063	0.78201	508
AUD_USD	H1	2018-02-22T10:00:00.000000000Z	0.782	0.7824	0.78156	0.78165	396
AUD_USD	H1	2018-02-22T11:00:00.000000000Z	0.78168	0.78222	0.78122	0.78218	334
AUD_USD	H1	2018-02-22T12:00:00.000000000Z	0.78224	0.78304	0.78142	0.78172	936
AUD_USD	H1	2018-02-22T13:00:00.000000000Z	0.78172	0.78358	0.78139	0.78348	1,529
AUD_USD	H1	2018-02-22T14:00:00.000000000Z	0.78353	0.78482	0.78301	0.78414	1,426
AUD_USD	H1	2018-02-22T15:00:00.000000000Z	0.78414	0.78598	0.78409	0.78512	1,273
AUD_USD	H1	2018-02-22T16:00:00.000000000Z	0.78514	0.78586	0.7846	0.78484	824
AUD_USD	H1	2018-02-22T17:00:00.000000000Z	0.78484	0.78569	0.7845	0.7851	713
AUD_USD	H1	2018-02-22T18:00:00.000000000Z	0.78509	0.78526	0.7842	0.78441	694
AUD_USD	H1	2018-02-22T19:00:00.000000000Z	0.78442	0.78518	0.78434	0.78448	553
AUD_USD	H1	2018-02-22T20:00:00.000000000Z	0.78442	0.78467	0.78391	0.78433	800
AUD_USD	H1	2018-02-22T21:00:00.000000000Z	0.7844	0.78464	0.7841	0.7846	349
AUD_USD	H1	2018-02-22T22:00:00.000000000Z	0.7846	0.78478	0.78382	0.78402	1,007
AUD_USD	H1	2018-02-22T23:00:00.000000000Z	0.784	0.78461	0.78381	0.78381	402
AUD_USD	H1	2018-02-23T00:00:00.000000000Z	0.78374	0.78436	0.78332	0.78396	373
AUD_USD	H1	2018-02-23T01:00:00.000000000Z	0.78392	0.78402	0.78262	0.78374	551
AUD_USD	H1	2018-02-23T02:00:00.000000000Z	0.7838	0.78396	0.78294	0.7834	441
AUD_USD	H1	2018-02-23T03:00:00.000000000Z	0.78342	0.78375	0.78266	0.78292	487
AUD_USD	H1	2018-02-23T04:00:00.000000000Z	0.78285	0.7829	0.782	0.78206	356
AUD_USD	H1	2018-02-23T05:00:00.000000000Z	0.78205	0.78251	0.78168	0.78244	312
AUD_USD	H1	2018-02-23T06:00:00.000000000Z	0.78248	0.783	0.78175	0.78193	410
AUD_USD	H1	2018-02-23T07:00:00.000000000Z	0.78199	0.78236	0.7814	0.78229	466
AUD_USD	H1	2018-02-23T08:00:00.000000000Z	0.78229	0.78312	0.78214	0.78282	701
AUD_USD	H1	2018-02-23T09:00:00.000000000Z	0.78287	0.78289	0.78172	0.78206	430
AUD_USD	H1	2018-02-23T10:00:00.000000000Z	0.782	0.78254	0.78142	0.78167	554
AUD_USD	H1	2018-02-23T11:00:00.000000000Z	0.78172	0.78203	0.78096	0.78198	505
AUD_USD	H1	2018-02-23T12:00:00.000000000Z	0.78201	0.78342	0.78192	0.7826	468
AUD_USD	H1	2018-02-23T13:00:00.000000000Z	0.78264	0.78288	0.78174	0.78202	813
AUD_USD	H1	2018-02-23T14:00:00.000000000Z	0.78208	0.7823	0.78044	0.78132	673
AUD_USD	H1	2018-02-23T15:00:00.000000000Z	0.78131	0.78234	0.78101	0.78226	912
AUD_USD	H1	2018-02-23T16:00:00.000000000Z	0.78226	0.78288	0.78114	0.78271	936
AUD_USD	H1	2018-02-23T17:00:00.000000000Z	0.78264	0.78356	0.78258	0.78344	501
AUD_USD	H1	2018-02-23T18:00:00.000000000Z	0.78342	0.78342	0.78272	0.78286	397
AUD_USD	H1	2018-02-23T19:00:00.000000000Z	0.78286	0.78356	0.78278	0.78349	391
AUD_USD	H1	2018-02-23T20:00:00.000000000Z	0.78346	0.78398	0.78334	0.7834	553
AUD_USD	H1	2018-02-23T21:00:00.000000000Z	0.78334	0.7842	0.78318	0.78408	416
AUD_USD	H1	2018-02-25T22:00:00.000000000Z	0.78415	0.78464	0.78388	0.78432	1,011
AUD_USD	H1	2018-02-25T23:00:00.000000000Z	0.78432	0.78458	0.78366	0.78384	506
AUD_USD	H1	2018-02-26T00:00:00.000000000Z	0.78385	0.78403	0.78295	0.78298	568
AUD_USD	H1	2018-02-26T01:00:00.000000000Z	0.78294	0.78506	0.78294	0.7843	713
AUD_USD	H1	2018-02-26T02:00:00.000000000Z	0.78437	0.78694	0.7843	0.78642	733
AUD_USD	H1	2018-02-26T03:00:00.000000000Z	0.78648	0.7868	0.78595	0.78607	360
AUD_USD	H1	2018-02-26T04:00:00.000000000Z	0.78602	0.78639	0.78547	0.7863	249
AUD_USD	H1	2018-02-26T05:00:00.000000000Z	0.78629	0.78782	0.78629	0.78781	573

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.