instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
AUD_USD | H1 | 2018-03-02T10:00:00.000000000Z | 0.7751 | 0.77559 | 0.77453 | 0.77544 | 631 |
AUD_USD | H1 | 2018-03-02T11:00:00.000000000Z | 0.77541 | 0.77674 | 0.7752 | 0.77618 | 895 |
AUD_USD | H1 | 2018-03-02T12:00:00.000000000Z | 0.77611 | 0.77626 | 0.77466 | 0.77482 | 832 |
AUD_USD | H1 | 2018-03-02T13:00:00.000000000Z | 0.77488 | 0.77613 | 0.7746 | 0.77606 | 991 |
AUD_USD | H1 | 2018-03-02T14:00:00.000000000Z | 0.77604 | 0.77604 | 0.77375 | 0.77462 | 1,557 |
AUD_USD | H1 | 2018-03-02T15:00:00.000000000Z | 0.77462 | 0.77548 | 0.77416 | 0.77436 | 1,611 |
AUD_USD | H1 | 2018-03-02T16:00:00.000000000Z | 0.77434 | 0.77559 | 0.77384 | 0.77533 | 1,143 |
AUD_USD | H1 | 2018-03-02T17:00:00.000000000Z | 0.77531 | 0.77561 | 0.77465 | 0.77512 | 1,041 |
AUD_USD | H1 | 2018-03-02T18:00:00.000000000Z | 0.77514 | 0.77569 | 0.77514 | 0.7754 | 737 |
AUD_USD | H1 | 2018-03-02T19:00:00.000000000Z | 0.7754 | 0.77566 | 0.775 | 0.77542 | 594 |
AUD_USD | H1 | 2018-03-02T20:00:00.000000000Z | 0.77542 | 0.77622 | 0.7749 | 0.77612 | 1,044 |
AUD_USD | H1 | 2018-03-02T21:00:00.000000000Z | 0.7761 | 0.77643 | 0.77589 | 0.77627 | 578 |
AUD_USD | H1 | 2018-03-04T22:00:00.000000000Z | 0.77654 | 0.77687 | 0.77572 | 0.77627 | 667 |
AUD_USD | H1 | 2018-03-04T23:00:00.000000000Z | 0.77636 | 0.77652 | 0.77447 | 0.77562 | 914 |
AUD_USD | H1 | 2018-03-05T00:00:00.000000000Z | 0.77558 | 0.77704 | 0.77558 | 0.77634 | 930 |
AUD_USD | H1 | 2018-03-05T01:00:00.000000000Z | 0.7763 | 0.77692 | 0.77538 | 0.77545 | 571 |
AUD_USD | H1 | 2018-03-05T02:00:00.000000000Z | 0.77546 | 0.77568 | 0.77404 | 0.77477 | 505 |
AUD_USD | H1 | 2018-03-05T03:00:00.000000000Z | 0.77477 | 0.77528 | 0.77428 | 0.7751 | 420 |
AUD_USD | H1 | 2018-03-05T04:00:00.000000000Z | 0.77514 | 0.77542 | 0.77486 | 0.77497 | 293 |
AUD_USD | H1 | 2018-03-05T05:00:00.000000000Z | 0.77497 | 0.77544 | 0.77456 | 0.77524 | 393 |
AUD_USD | H1 | 2018-03-05T06:00:00.000000000Z | 0.77531 | 0.7754 | 0.77364 | 0.77407 | 509 |
AUD_USD | H1 | 2018-03-05T07:00:00.000000000Z | 0.77399 | 0.77446 | 0.77346 | 0.77353 | 1,102 |
AUD_USD | H1 | 2018-03-05T08:00:00.000000000Z | 0.77352 | 0.77522 | 0.7733 | 0.77462 | 1,007 |
AUD_USD | H1 | 2018-03-05T09:00:00.000000000Z | 0.77464 | 0.77502 | 0.7742 | 0.77492 | 642 |
AUD_USD | H1 | 2018-03-05T10:00:00.000000000Z | 0.7749 | 0.77536 | 0.77466 | 0.7752 | 473 |
AUD_USD | H1 | 2018-03-05T11:00:00.000000000Z | 0.7752 | 0.77532 | 0.77435 | 0.7744 | 539 |
AUD_USD | H1 | 2018-03-05T12:00:00.000000000Z | 0.77446 | 0.77488 | 0.77381 | 0.77423 | 445 |
AUD_USD | H1 | 2018-03-05T13:00:00.000000000Z | 0.77422 | 0.77483 | 0.77357 | 0.77357 | 491 |
AUD_USD | H1 | 2018-03-05T14:00:00.000000000Z | 0.77364 | 0.77369 | 0.77258 | 0.77366 | 821 |
AUD_USD | H1 | 2018-03-05T15:00:00.000000000Z | 0.77367 | 0.77494 | 0.77286 | 0.77485 | 942 |
AUD_USD | H1 | 2018-03-05T16:00:00.000000000Z | 0.77492 | 0.77669 | 0.77474 | 0.77578 | 818 |
AUD_USD | H1 | 2018-03-05T17:00:00.000000000Z | 0.77581 | 0.7761 | 0.77544 | 0.77564 | 628 |
AUD_USD | H1 | 2018-03-05T18:00:00.000000000Z | 0.77569 | 0.77672 | 0.77556 | 0.77602 | 449 |
AUD_USD | H1 | 2018-03-05T19:00:00.000000000Z | 0.77598 | 0.77641 | 0.77578 | 0.77608 | 400 |
AUD_USD | H1 | 2018-03-05T20:00:00.000000000Z | 0.77604 | 0.77669 | 0.77584 | 0.77669 | 354 |
AUD_USD | H1 | 2018-03-05T21:00:00.000000000Z | 0.77668 | 0.77668 | 0.77614 | 0.77662 | 326 |
AUD_USD | H1 | 2018-03-05T22:00:00.000000000Z | 0.77628 | 0.77669 | 0.77607 | 0.77618 | 464 |
AUD_USD | H1 | 2018-03-05T23:00:00.000000000Z | 0.77618 | 0.77743 | 0.77614 | 0.7765 | 467 |
AUD_USD | H1 | 2018-03-06T00:00:00.000000000Z | 0.77644 | 0.77848 | 0.7764 | 0.7777 | 1,424 |
AUD_USD | H1 | 2018-03-06T01:00:00.000000000Z | 0.77764 | 0.77922 | 0.77764 | 0.77832 | 780 |
AUD_USD | H1 | 2018-03-06T02:00:00.000000000Z | 0.77834 | 0.7787 | 0.77768 | 0.77852 | 382 |
AUD_USD | H1 | 2018-03-06T03:00:00.000000000Z | 0.77856 | 0.77928 | 0.77778 | 0.77791 | 680 |
AUD_USD | H1 | 2018-03-06T04:00:00.000000000Z | 0.77795 | 0.77828 | 0.77723 | 0.77724 | 331 |
AUD_USD | H1 | 2018-03-06T05:00:00.000000000Z | 0.77724 | 0.77784 | 0.77686 | 0.77738 | 389 |
AUD_USD | H1 | 2018-03-06T06:00:00.000000000Z | 0.77732 | 0.77796 | 0.77657 | 0.77702 | 403 |
AUD_USD | H1 | 2018-03-06T07:00:00.000000000Z | 0.77706 | 0.77716 | 0.77584 | 0.77634 | 746 |
AUD_USD | H1 | 2018-03-06T08:00:00.000000000Z | 0.77629 | 0.77729 | 0.7759 | 0.77604 | 418 |
AUD_USD | H1 | 2018-03-06T09:00:00.000000000Z | 0.77604 | 0.77638 | 0.77565 | 0.77626 | 466 |
AUD_USD | H1 | 2018-03-06T10:00:00.000000000Z | 0.77626 | 0.77682 | 0.77623 | 0.7767 | 306 |
AUD_USD | H1 | 2018-03-06T11:00:00.000000000Z | 0.77676 | 0.78074 | 0.77634 | 0.78052 | 1,518 |
AUD_USD | H1 | 2018-03-06T12:00:00.000000000Z | 0.78049 | 0.78351 | 0.78046 | 0.7829 | 1,133 |
AUD_USD | H1 | 2018-03-06T13:00:00.000000000Z | 0.78298 | 0.78426 | 0.78188 | 0.78228 | 946 |
AUD_USD | H1 | 2018-03-06T14:00:00.000000000Z | 0.78227 | 0.78258 | 0.78062 | 0.78168 | 976 |
AUD_USD | H1 | 2018-03-06T15:00:00.000000000Z | 0.7817 | 0.78314 | 0.78116 | 0.78138 | 1,209 |
AUD_USD | H1 | 2018-03-06T16:00:00.000000000Z | 0.78136 | 0.78278 | 0.78078 | 0.78214 | 1,167 |
AUD_USD | H1 | 2018-03-06T17:00:00.000000000Z | 0.78206 | 0.78231 | 0.78098 | 0.78194 | 787 |
AUD_USD | H1 | 2018-03-06T18:00:00.000000000Z | 0.78195 | 0.7825 | 0.78176 | 0.78192 | 852 |
AUD_USD | H1 | 2018-03-06T19:00:00.000000000Z | 0.78188 | 0.78238 | 0.78176 | 0.78198 | 658 |
AUD_USD | H1 | 2018-03-06T20:00:00.000000000Z | 0.78204 | 0.78204 | 0.78158 | 0.78178 | 450 |
AUD_USD | H1 | 2018-03-06T21:00:00.000000000Z | 0.78178 | 0.78298 | 0.78178 | 0.78298 | 311 |
AUD_USD | H1 | 2018-03-06T22:00:00.000000000Z | 0.78281 | 0.78283 | 0.78047 | 0.78078 | 1,737 |
AUD_USD | H1 | 2018-03-06T23:00:00.000000000Z | 0.78068 | 0.78082 | 0.77746 | 0.77862 | 2,172 |
AUD_USD | H1 | 2018-03-07T00:00:00.000000000Z | 0.77862 | 0.77948 | 0.77719 | 0.77861 | 1,529 |
AUD_USD | H1 | 2018-03-07T01:00:00.000000000Z | 0.77862 | 0.78046 | 0.77834 | 0.78046 | 1,180 |
AUD_USD | H1 | 2018-03-07T02:00:00.000000000Z | 0.78039 | 0.78075 | 0.77955 | 0.78075 | 669 |
AUD_USD | H1 | 2018-03-07T03:00:00.000000000Z | 0.78072 | 0.78102 | 0.77988 | 0.7804 | 730 |
AUD_USD | H1 | 2018-03-07T04:00:00.000000000Z | 0.78038 | 0.78065 | 0.77988 | 0.78036 | 354 |
AUD_USD | H1 | 2018-03-07T05:00:00.000000000Z | 0.78043 | 0.78054 | 0.77984 | 0.78021 | 359 |
AUD_USD | H1 | 2018-03-07T06:00:00.000000000Z | 0.78014 | 0.78137 | 0.78014 | 0.78066 | 827 |
AUD_USD | H1 | 2018-03-07T07:00:00.000000000Z | 0.78062 | 0.78079 | 0.77992 | 0.78078 | 632 |
AUD_USD | H1 | 2018-03-07T08:00:00.000000000Z | 0.78076 | 0.78186 | 0.78028 | 0.78044 | 591 |
AUD_USD | H1 | 2018-03-07T09:00:00.000000000Z | 0.78048 | 0.78092 | 0.77986 | 0.78046 | 452 |
AUD_USD | H1 | 2018-03-07T10:00:00.000000000Z | 0.78042 | 0.78184 | 0.78025 | 0.78166 | 474 |
AUD_USD | H1 | 2018-03-07T11:00:00.000000000Z | 0.78173 | 0.78173 | 0.78052 | 0.78074 | 540 |
AUD_USD | H1 | 2018-03-07T12:00:00.000000000Z | 0.78068 | 0.7815 | 0.78047 | 0.78142 | 466 |
AUD_USD | H1 | 2018-03-07T13:00:00.000000000Z | 0.78141 | 0.7819 | 0.78004 | 0.78105 | 973 |
AUD_USD | H1 | 2018-03-07T14:00:00.000000000Z | 0.78106 | 0.78295 | 0.78087 | 0.78231 | 987 |
AUD_USD | H1 | 2018-03-07T15:00:00.000000000Z | 0.78226 | 0.78286 | 0.78074 | 0.78094 | 1,822 |
AUD_USD | H1 | 2018-03-07T16:00:00.000000000Z | 0.78099 | 0.78111 | 0.77923 | 0.77953 | 983 |
AUD_USD | H1 | 2018-03-07T17:00:00.000000000Z | 0.77954 | 0.78032 | 0.77884 | 0.78028 | 663 |
AUD_USD | H1 | 2018-03-07T18:00:00.000000000Z | 0.78028 | 0.78123 | 0.77972 | 0.78114 | 531 |
AUD_USD | H1 | 2018-03-07T19:00:00.000000000Z | 0.78113 | 0.78244 | 0.78097 | 0.78166 | 800 |
AUD_USD | H1 | 2018-03-07T20:00:00.000000000Z | 0.7816 | 0.78266 | 0.78126 | 0.78253 | 810 |
AUD_USD | H1 | 2018-03-07T21:00:00.000000000Z | 0.7826 | 0.783 | 0.782 | 0.78242 | 436 |
AUD_USD | H1 | 2018-03-07T22:00:00.000000000Z | 0.78242 | 0.78268 | 0.7816 | 0.7816 | 509 |
AUD_USD | H1 | 2018-03-07T23:00:00.000000000Z | 0.78164 | 0.7828 | 0.78151 | 0.78266 | 431 |
AUD_USD | H1 | 2018-03-08T00:00:00.000000000Z | 0.78262 | 0.78389 | 0.78242 | 0.78275 | 827 |
AUD_USD | H1 | 2018-03-08T01:00:00.000000000Z | 0.78271 | 0.78296 | 0.78178 | 0.7825 | 550 |
AUD_USD | H1 | 2018-03-08T02:00:00.000000000Z | 0.7825 | 0.78356 | 0.7825 | 0.78268 | 448 |
AUD_USD | H1 | 2018-03-08T03:00:00.000000000Z | 0.78272 | 0.78326 | 0.7824 | 0.78321 | 350 |
AUD_USD | H1 | 2018-03-08T04:00:00.000000000Z | 0.78328 | 0.78356 | 0.78276 | 0.78296 | 262 |
AUD_USD | H1 | 2018-03-08T05:00:00.000000000Z | 0.78301 | 0.7831 | 0.7825 | 0.78266 | 285 |
AUD_USD | H1 | 2018-03-08T06:00:00.000000000Z | 0.78262 | 0.78325 | 0.78224 | 0.78244 | 341 |
AUD_USD | H1 | 2018-03-08T07:00:00.000000000Z | 0.78248 | 0.78268 | 0.78158 | 0.78189 | 620 |
AUD_USD | H1 | 2018-03-08T08:00:00.000000000Z | 0.78186 | 0.78206 | 0.78056 | 0.78058 | 647 |
AUD_USD | H1 | 2018-03-08T09:00:00.000000000Z | 0.78054 | 0.78082 | 0.77948 | 0.7798 | 555 |
AUD_USD | H1 | 2018-03-08T10:00:00.000000000Z | 0.77978 | 0.78038 | 0.77964 | 0.78022 | 342 |
AUD_USD | H1 | 2018-03-08T11:00:00.000000000Z | 0.78019 | 0.78033 | 0.77933 | 0.77997 | 330 |
AUD_USD | H1 | 2018-03-08T12:00:00.000000000Z | 0.77991 | 0.78102 | 0.77976 | 0.78014 | 923 |
AUD_USD | H1 | 2018-03-08T13:00:00.000000000Z | 0.7801 | 0.78086 | 0.77961 | 0.7802 | 1,848 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.