Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2018-02-13T22:00:00.000000000Z	0.78584	0.78608	0.78521	0.78544	468
AUD_USD	H1	2018-02-13T23:00:00.000000000Z	0.78548	0.78614	0.78544	0.78614	210
AUD_USD	H1	2018-02-14T00:00:00.000000000Z	0.78611	0.78693	0.78605	0.78644	418
AUD_USD	H1	2018-02-14T01:00:00.000000000Z	0.7864	0.78672	0.78568	0.78584	572
AUD_USD	H1	2018-02-14T02:00:00.000000000Z	0.78578	0.7878	0.78538	0.7878	1,138
AUD_USD	H1	2018-02-14T03:00:00.000000000Z	0.78779	0.78898	0.78754	0.78876	1,107
AUD_USD	H1	2018-02-14T04:00:00.000000000Z	0.7887	0.78882	0.78753	0.78764	752
AUD_USD	H1	2018-02-14T05:00:00.000000000Z	0.78764	0.78814	0.78744	0.78764	450
AUD_USD	H1	2018-02-14T06:00:00.000000000Z	0.78758	0.7884	0.78724	0.78744	729
AUD_USD	H1	2018-02-14T07:00:00.000000000Z	0.78744	0.78792	0.78686	0.78708	741
AUD_USD	H1	2018-02-14T08:00:00.000000000Z	0.78702	0.78756	0.78646	0.78688	691
AUD_USD	H1	2018-02-14T09:00:00.000000000Z	0.78682	0.78686	0.78603	0.7862	365
AUD_USD	H1	2018-02-14T10:00:00.000000000Z	0.78621	0.78711	0.78598	0.78703	355
AUD_USD	H1	2018-02-14T11:00:00.000000000Z	0.78698	0.78698	0.786	0.78606	290
AUD_USD	H1	2018-02-14T12:00:00.000000000Z	0.7861	0.78687	0.78596	0.78654	358
AUD_USD	H1	2018-02-14T13:00:00.000000000Z	0.7865	0.78672	0.77734	0.7788	6,074
AUD_USD	H1	2018-02-14T14:00:00.000000000Z	0.77878	0.78187	0.77822	0.78038	3,210
AUD_USD	H1	2018-02-14T15:00:00.000000000Z	0.78038	0.7889	0.78038	0.78785	4,488
AUD_USD	H1	2018-02-14T16:00:00.000000000Z	0.78788	0.78868	0.78684	0.78712	1,927
AUD_USD	H1	2018-02-14T17:00:00.000000000Z	0.78716	0.7897	0.78712	0.78952	1,308
AUD_USD	H1	2018-02-14T18:00:00.000000000Z	0.78945	0.79168	0.78945	0.79071	1,335
AUD_USD	H1	2018-02-14T19:00:00.000000000Z	0.7907	0.79153	0.79064	0.7912	986
AUD_USD	H1	2018-02-14T20:00:00.000000000Z	0.7912	0.79334	0.79104	0.7932	1,190
AUD_USD	H1	2018-02-14T21:00:00.000000000Z	0.7932	0.79346	0.79234	0.79259	524
AUD_USD	H1	2018-02-14T22:00:00.000000000Z	0.79265	0.79295	0.79154	0.79214	425
AUD_USD	H1	2018-02-14T23:00:00.000000000Z	0.79218	0.79316	0.79148	0.79294	1,072
AUD_USD	H1	2018-02-15T00:00:00.000000000Z	0.79291	0.79376	0.79041	0.79244	2,171
AUD_USD	H1	2018-02-15T01:00:00.000000000Z	0.79238	0.79464	0.79232	0.7936	1,652
AUD_USD	H1	2018-02-15T02:00:00.000000000Z	0.7936	0.79388	0.79275	0.79284	854
AUD_USD	H1	2018-02-15T03:00:00.000000000Z	0.79284	0.7935	0.79172	0.79338	681
AUD_USD	H1	2018-02-15T04:00:00.000000000Z	0.79338	0.7943	0.79314	0.79314	714
AUD_USD	H1	2018-02-15T05:00:00.000000000Z	0.7932	0.79394	0.79292	0.79363	490
AUD_USD	H1	2018-02-15T06:00:00.000000000Z	0.7937	0.79496	0.7936	0.79444	637
AUD_USD	H1	2018-02-15T07:00:00.000000000Z	0.7945	0.79668	0.79438	0.79636	1,768
AUD_USD	H1	2018-02-15T08:00:00.000000000Z	0.79644	0.79664	0.7952	0.79576	1,352
AUD_USD	H1	2018-02-15T09:00:00.000000000Z	0.79572	0.79588	0.79496	0.79536	603
AUD_USD	H1	2018-02-15T10:00:00.000000000Z	0.79534	0.79534	0.79418	0.79425	451
AUD_USD	H1	2018-02-15T11:00:00.000000000Z	0.79432	0.79458	0.79201	0.79255	799
AUD_USD	H1	2018-02-15T12:00:00.000000000Z	0.79255	0.79284	0.79176	0.79235	659
AUD_USD	H1	2018-02-15T13:00:00.000000000Z	0.79228	0.79312	0.79138	0.79192	1,369
AUD_USD	H1	2018-02-15T14:00:00.000000000Z	0.79188	0.7937	0.79154	0.79338	1,049
AUD_USD	H1	2018-02-15T15:00:00.000000000Z	0.79344	0.79382	0.78957	0.78959	1,997
AUD_USD	H1	2018-02-15T16:00:00.000000000Z	0.7896	0.79146	0.78918	0.79104	1,219
AUD_USD	H1	2018-02-15T17:00:00.000000000Z	0.79108	0.79152	0.78962	0.79142	1,068
AUD_USD	H1	2018-02-15T18:00:00.000000000Z	0.79144	0.79244	0.79141	0.79236	760
AUD_USD	H1	2018-02-15T19:00:00.000000000Z	0.79232	0.79363	0.79222	0.79358	585
AUD_USD	H1	2018-02-15T20:00:00.000000000Z	0.79355	0.79428	0.79345	0.79396	560
AUD_USD	H1	2018-02-15T21:00:00.000000000Z	0.79391	0.79462	0.79358	0.79449	358
AUD_USD	H1	2018-02-15T22:00:00.000000000Z	0.79418	0.79477	0.7939	0.79419	721
AUD_USD	H1	2018-02-15T23:00:00.000000000Z	0.7942	0.79489	0.79382	0.7943	459
AUD_USD	H1	2018-02-16T00:00:00.000000000Z	0.79426	0.79451	0.79378	0.79385	578
AUD_USD	H1	2018-02-16T01:00:00.000000000Z	0.79378	0.7943	0.79336	0.79422	516
AUD_USD	H1	2018-02-16T02:00:00.000000000Z	0.79422	0.79558	0.79384	0.79556	841
AUD_USD	H1	2018-02-16T03:00:00.000000000Z	0.79554	0.79596	0.7948	0.79588	393
AUD_USD	H1	2018-02-16T04:00:00.000000000Z	0.79588	0.79687	0.79569	0.79656	983
AUD_USD	H1	2018-02-16T05:00:00.000000000Z	0.79658	0.79742	0.79656	0.79714	465
AUD_USD	H1	2018-02-16T06:00:00.000000000Z	0.79708	0.79796	0.7969	0.79706	534
AUD_USD	H1	2018-02-16T07:00:00.000000000Z	0.79713	0.79774	0.7966	0.79694	826
AUD_USD	H1	2018-02-16T08:00:00.000000000Z	0.797	0.79884	0.79696	0.79845	870
AUD_USD	H1	2018-02-16T09:00:00.000000000Z	0.79844	0.79881	0.7977	0.79798	622
AUD_USD	H1	2018-02-16T10:00:00.000000000Z	0.798	0.7983	0.79582	0.796	663
AUD_USD	H1	2018-02-16T11:00:00.000000000Z	0.79593	0.79624	0.7949	0.79506	707
AUD_USD	H1	2018-02-16T12:00:00.000000000Z	0.79506	0.79509	0.79412	0.7948	791
AUD_USD	H1	2018-02-16T13:00:00.000000000Z	0.79475	0.79482	0.79228	0.79234	1,369
AUD_USD	H1	2018-02-16T14:00:00.000000000Z	0.7923	0.7923	0.79107	0.7914	1,836
AUD_USD	H1	2018-02-16T15:00:00.000000000Z	0.7914	0.7929	0.79029	0.79246	1,508
AUD_USD	H1	2018-02-16T16:00:00.000000000Z	0.79252	0.79404	0.79234	0.79236	1,184
AUD_USD	H1	2018-02-16T17:00:00.000000000Z	0.79243	0.79261	0.79164	0.79215	755
AUD_USD	H1	2018-02-16T18:00:00.000000000Z	0.79212	0.79224	0.78989	0.79004	1,003
AUD_USD	H1	2018-02-16T19:00:00.000000000Z	0.79006	0.79078	0.78924	0.79071	1,228
AUD_USD	H1	2018-02-16T20:00:00.000000000Z	0.79068	0.79137	0.79009	0.79068	634
AUD_USD	H1	2018-02-16T21:00:00.000000000Z	0.79074	0.79156	0.7907	0.79093	297
AUD_USD	H1	2018-02-18T22:00:00.000000000Z	0.79078	0.79094	0.79064	0.79081	115
AUD_USD	H1	2018-02-18T23:00:00.000000000Z	0.7908	0.79156	0.7908	0.7912	470
AUD_USD	H1	2018-02-19T00:00:00.000000000Z	0.7912	0.7928	0.79106	0.79213	878
AUD_USD	H1	2018-02-19T01:00:00.000000000Z	0.7921	0.79336	0.79182	0.79328	785
AUD_USD	H1	2018-02-19T02:00:00.000000000Z	0.79324	0.79356	0.79304	0.79336	343
AUD_USD	H1	2018-02-19T03:00:00.000000000Z	0.79332	0.79332	0.79242	0.79257	276
AUD_USD	H1	2018-02-19T04:00:00.000000000Z	0.79261	0.79278	0.7915	0.79202	508
AUD_USD	H1	2018-02-19T05:00:00.000000000Z	0.79198	0.79242	0.79148	0.79172	550
AUD_USD	H1	2018-02-19T06:00:00.000000000Z	0.79178	0.79236	0.79158	0.79184	976
AUD_USD	H1	2018-02-19T07:00:00.000000000Z	0.79178	0.79248	0.79076	0.79192	955
AUD_USD	H1	2018-02-19T08:00:00.000000000Z	0.79191	0.79292	0.79166	0.79192	557
AUD_USD	H1	2018-02-19T09:00:00.000000000Z	0.79196	0.7926	0.79176	0.79245	280
AUD_USD	H1	2018-02-19T10:00:00.000000000Z	0.7924	0.79284	0.79212	0.7928	246
AUD_USD	H1	2018-02-19T11:00:00.000000000Z	0.79283	0.79314	0.79226	0.79291	282
AUD_USD	H1	2018-02-19T12:00:00.000000000Z	0.79298	0.79305	0.79142	0.79179	331
AUD_USD	H1	2018-02-19T13:00:00.000000000Z	0.79178	0.79186	0.7901	0.79017	779
AUD_USD	H1	2018-02-19T14:00:00.000000000Z	0.79024	0.79082	0.78993	0.79038	532
AUD_USD	H1	2018-02-19T15:00:00.000000000Z	0.79037	0.7909	0.78983	0.79088	639
AUD_USD	H1	2018-02-19T16:00:00.000000000Z	0.79084	0.79154	0.79057	0.79148	304
AUD_USD	H1	2018-02-19T17:00:00.000000000Z	0.79144	0.79144	0.79102	0.79112	246
AUD_USD	H1	2018-02-19T18:00:00.000000000Z	0.79111	0.79184	0.79082	0.7913	1,728
AUD_USD	H1	2018-02-19T19:00:00.000000000Z	0.79124	0.79149	0.79106	0.79124	771
AUD_USD	H1	2018-02-19T20:00:00.000000000Z	0.79122	0.79125	0.79087	0.79106	511
AUD_USD	H1	2018-02-19T21:00:00.000000000Z	0.79098	0.79139	0.79098	0.79127	475
AUD_USD	H1	2018-02-19T22:00:00.000000000Z	0.7915	0.79204	0.79119	0.7915	740
AUD_USD	H1	2018-02-19T23:00:00.000000000Z	0.79151	0.79154	0.7905	0.79094	676
AUD_USD	H1	2018-02-20T00:00:00.000000000Z	0.79092	0.79206	0.79082	0.79172	779
AUD_USD	H1	2018-02-20T01:00:00.000000000Z	0.79172	0.79172	0.789	0.78978	1,280

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.