Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2018-02-26T06:00:00.000000000Z	0.78788	0.78822	0.78757	0.7877	547
AUD_USD	H1	2018-02-26T07:00:00.000000000Z	0.78774	0.78935	0.78713	0.78821	1,097
AUD_USD	H1	2018-02-26T08:00:00.000000000Z	0.78815	0.789	0.78714	0.78714	720
AUD_USD	H1	2018-02-26T09:00:00.000000000Z	0.78717	0.78795	0.78664	0.78735	415
AUD_USD	H1	2018-02-26T10:00:00.000000000Z	0.78736	0.78783	0.78705	0.78729	385
AUD_USD	H1	2018-02-26T11:00:00.000000000Z	0.78736	0.78744	0.78583	0.78598	309
AUD_USD	H1	2018-02-26T12:00:00.000000000Z	0.78597	0.78597	0.78466	0.7847	405
AUD_USD	H1	2018-02-26T13:00:00.000000000Z	0.78474	0.78492	0.7838	0.78402	706
AUD_USD	H1	2018-02-26T14:00:00.000000000Z	0.78403	0.78479	0.78366	0.78474	713
AUD_USD	H1	2018-02-26T15:00:00.000000000Z	0.78474	0.78489	0.78258	0.78405	1,190
AUD_USD	H1	2018-02-26T16:00:00.000000000Z	0.784	0.78522	0.78374	0.78429	653
AUD_USD	H1	2018-02-26T17:00:00.000000000Z	0.7843	0.78472	0.784	0.78465	489
AUD_USD	H1	2018-02-26T18:00:00.000000000Z	0.78469	0.78507	0.78432	0.78498	382
AUD_USD	H1	2018-02-26T19:00:00.000000000Z	0.78492	0.78523	0.78489	0.78508	236
AUD_USD	H1	2018-02-26T20:00:00.000000000Z	0.78515	0.78537	0.78485	0.78512	384
AUD_USD	H1	2018-02-26T21:00:00.000000000Z	0.78512	0.78572	0.7851	0.78542	207
AUD_USD	H1	2018-02-26T22:00:00.000000000Z	0.78559	0.78559	0.78492	0.78498	309
AUD_USD	H1	2018-02-26T23:00:00.000000000Z	0.7849	0.78524	0.78458	0.785	287
AUD_USD	H1	2018-02-27T00:00:00.000000000Z	0.78496	0.78688	0.78489	0.78642	542
AUD_USD	H1	2018-02-27T01:00:00.000000000Z	0.78642	0.78688	0.78565	0.78613	629
AUD_USD	H1	2018-02-27T02:00:00.000000000Z	0.78609	0.78652	0.78536	0.78543	376
AUD_USD	H1	2018-02-27T03:00:00.000000000Z	0.7855	0.7855	0.78398	0.78419	486
AUD_USD	H1	2018-02-27T04:00:00.000000000Z	0.78425	0.78488	0.7841	0.78471	241
AUD_USD	H1	2018-02-27T05:00:00.000000000Z	0.78474	0.78491	0.78446	0.78468	250
AUD_USD	H1	2018-02-27T06:00:00.000000000Z	0.78476	0.78536	0.78416	0.78484	466
AUD_USD	H1	2018-02-27T07:00:00.000000000Z	0.78485	0.78536	0.78438	0.78492	772
AUD_USD	H1	2018-02-27T08:00:00.000000000Z	0.78492	0.78551	0.78396	0.7844	743
AUD_USD	H1	2018-02-27T09:00:00.000000000Z	0.78444	0.78452	0.78364	0.78403	374
AUD_USD	H1	2018-02-27T10:00:00.000000000Z	0.78403	0.78459	0.78371	0.7843	393
AUD_USD	H1	2018-02-27T11:00:00.000000000Z	0.78431	0.78467	0.78395	0.78416	352
AUD_USD	H1	2018-02-27T12:00:00.000000000Z	0.78416	0.78431	0.78389	0.78389	200
AUD_USD	H1	2018-02-27T13:00:00.000000000Z	0.78382	0.78468	0.78202	0.78322	2,539
AUD_USD	H1	2018-02-27T14:00:00.000000000Z	0.78326	0.7845	0.78236	0.78244	1,843
AUD_USD	H1	2018-02-27T15:00:00.000000000Z	0.78243	0.78295	0.7794	0.78092	2,924
AUD_USD	H1	2018-02-27T16:00:00.000000000Z	0.78093	0.78184	0.77996	0.7803	2,073
AUD_USD	H1	2018-02-27T17:00:00.000000000Z	0.78024	0.78142	0.77995	0.78123	1,184
AUD_USD	H1	2018-02-27T18:00:00.000000000Z	0.78122	0.78158	0.78039	0.78048	677
AUD_USD	H1	2018-02-27T19:00:00.000000000Z	0.78054	0.78066	0.77948	0.77958	776
AUD_USD	H1	2018-02-27T20:00:00.000000000Z	0.77954	0.77982	0.77864	0.7787	663
AUD_USD	H1	2018-02-27T21:00:00.000000000Z	0.77877	0.77905	0.77836	0.77894	294
AUD_USD	H1	2018-02-27T22:00:00.000000000Z	0.77887	0.77958	0.77867	0.77954	440
AUD_USD	H1	2018-02-27T23:00:00.000000000Z	0.77956	0.7799	0.77902	0.77932	471
AUD_USD	H1	2018-02-28T00:00:00.000000000Z	0.77932	0.77972	0.77808	0.77894	1,047
AUD_USD	H1	2018-02-28T01:00:00.000000000Z	0.7789	0.77948	0.77835	0.7788	868
AUD_USD	H1	2018-02-28T02:00:00.000000000Z	0.77882	0.77946	0.77846	0.7788	451
AUD_USD	H1	2018-02-28T03:00:00.000000000Z	0.77886	0.77913	0.77837	0.77894	449
AUD_USD	H1	2018-02-28T04:00:00.000000000Z	0.779	0.77924	0.77851	0.77914	315
AUD_USD	H1	2018-02-28T05:00:00.000000000Z	0.77907	0.7797	0.77872	0.77965	337
AUD_USD	H1	2018-02-28T06:00:00.000000000Z	0.77958	0.78056	0.77918	0.78031	459
AUD_USD	H1	2018-02-28T07:00:00.000000000Z	0.78032	0.78098	0.78021	0.78037	580
AUD_USD	H1	2018-02-28T08:00:00.000000000Z	0.78044	0.78084	0.7797	0.78055	710
AUD_USD	H1	2018-02-28T09:00:00.000000000Z	0.7806	0.78126	0.7801	0.78096	706
AUD_USD	H1	2018-02-28T10:00:00.000000000Z	0.78096	0.78129	0.78032	0.78051	531
AUD_USD	H1	2018-02-28T11:00:00.000000000Z	0.7805	0.78112	0.78017	0.78066	539
AUD_USD	H1	2018-02-28T12:00:00.000000000Z	0.78072	0.7819	0.7807	0.78148	555
AUD_USD	H1	2018-02-28T13:00:00.000000000Z	0.78154	0.7816	0.77978	0.78048	837
AUD_USD	H1	2018-02-28T14:00:00.000000000Z	0.78048	0.7815	0.77943	0.77956	1,034
AUD_USD	H1	2018-02-28T15:00:00.000000000Z	0.77963	0.78023	0.77893	0.77911	1,330
AUD_USD	H1	2018-02-28T16:00:00.000000000Z	0.77912	0.78016	0.77894	0.78	1,125
AUD_USD	H1	2018-02-28T17:00:00.000000000Z	0.78006	0.78037	0.77906	0.77916	667
AUD_USD	H1	2018-02-28T18:00:00.000000000Z	0.77922	0.77923	0.7784	0.77902	534
AUD_USD	H1	2018-02-28T19:00:00.000000000Z	0.77899	0.77932	0.77774	0.77789	456
AUD_USD	H1	2018-02-28T20:00:00.000000000Z	0.7779	0.77796	0.77625	0.77666	1,061
AUD_USD	H1	2018-02-28T21:00:00.000000000Z	0.77666	0.77688	0.77607	0.77614	324
AUD_USD	H1	2018-02-28T22:00:00.000000000Z	0.77586	0.77632	0.77566	0.77598	571
AUD_USD	H1	2018-02-28T23:00:00.000000000Z	0.77606	0.77642	0.77592	0.77632	391
AUD_USD	H1	2018-03-01T00:00:00.000000000Z	0.77626	0.77658	0.77356	0.77387	1,345
AUD_USD	H1	2018-03-01T01:00:00.000000000Z	0.77386	0.7744	0.7724	0.7732	852
AUD_USD	H1	2018-03-01T02:00:00.000000000Z	0.77321	0.77332	0.77171	0.77242	613
AUD_USD	H1	2018-03-01T03:00:00.000000000Z	0.77248	0.77352	0.77237	0.77321	326
AUD_USD	H1	2018-03-01T04:00:00.000000000Z	0.77322	0.77333	0.77257	0.77307	340
AUD_USD	H1	2018-03-01T05:00:00.000000000Z	0.77304	0.77344	0.77267	0.77272	308
AUD_USD	H1	2018-03-01T06:00:00.000000000Z	0.77266	0.7737	0.77238	0.77356	395
AUD_USD	H1	2018-03-01T07:00:00.000000000Z	0.7735	0.77378	0.77258	0.77284	720
AUD_USD	H1	2018-03-01T08:00:00.000000000Z	0.7728	0.77418	0.77221	0.774	651
AUD_USD	H1	2018-03-01T09:00:00.000000000Z	0.77396	0.77396	0.77126	0.77148	705
AUD_USD	H1	2018-03-01T10:00:00.000000000Z	0.77145	0.77299	0.77143	0.77284	678
AUD_USD	H1	2018-03-01T11:00:00.000000000Z	0.77282	0.77362	0.77258	0.7735	435
AUD_USD	H1	2018-03-01T12:00:00.000000000Z	0.77353	0.77356	0.77255	0.77275	488
AUD_USD	H1	2018-03-01T13:00:00.000000000Z	0.77274	0.77458	0.77222	0.77458	779
AUD_USD	H1	2018-03-01T14:00:00.000000000Z	0.77458	0.77481	0.77324	0.77362	1,158
AUD_USD	H1	2018-03-01T15:00:00.000000000Z	0.77363	0.77627	0.77244	0.77459	2,599
AUD_USD	H1	2018-03-01T16:00:00.000000000Z	0.77458	0.77644	0.77396	0.77596	1,719
AUD_USD	H1	2018-03-01T17:00:00.000000000Z	0.77597	0.77612	0.77336	0.77354	1,639
AUD_USD	H1	2018-03-01T18:00:00.000000000Z	0.7735	0.7736	0.77154	0.77206	1,715
AUD_USD	H1	2018-03-01T19:00:00.000000000Z	0.77213	0.77634	0.77186	0.77607	3,047
AUD_USD	H1	2018-03-01T20:00:00.000000000Z	0.776	0.77696	0.77551	0.77601	3,062
AUD_USD	H1	2018-03-01T21:00:00.000000000Z	0.77594	0.7764	0.77534	0.77561	670
AUD_USD	H1	2018-03-01T22:00:00.000000000Z	0.77561	0.7766	0.77555	0.77654	476
AUD_USD	H1	2018-03-01T23:00:00.000000000Z	0.77646	0.77684	0.77556	0.77642	491
AUD_USD	H1	2018-03-02T00:00:00.000000000Z	0.77644	0.77737	0.77557	0.77726	573
AUD_USD	H1	2018-03-02T01:00:00.000000000Z	0.7772	0.77722	0.77612	0.77622	779
AUD_USD	H1	2018-03-02T02:00:00.000000000Z	0.77622	0.77633	0.77502	0.77555	676
AUD_USD	H1	2018-03-02T03:00:00.000000000Z	0.77562	0.77634	0.77534	0.77542	379
AUD_USD	H1	2018-03-02T04:00:00.000000000Z	0.77546	0.77587	0.77542	0.77551	325
AUD_USD	H1	2018-03-02T05:00:00.000000000Z	0.77552	0.77635	0.77523	0.77613	492
AUD_USD	H1	2018-03-02T06:00:00.000000000Z	0.7761	0.77638	0.77568	0.7757	440
AUD_USD	H1	2018-03-02T07:00:00.000000000Z	0.77564	0.7766	0.77564	0.77606	607
AUD_USD	H1	2018-03-02T08:00:00.000000000Z	0.77598	0.7772	0.77562	0.77678	590
AUD_USD	H1	2018-03-02T09:00:00.000000000Z	0.77686	0.77706	0.77509	0.77509	665

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.