Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2018-02-07T18:00:00.000000000Z	0.78287	0.7829	0.7817	0.78239	1,395
AUD_USD	H1	2018-02-07T19:00:00.000000000Z	0.78236	0.78324	0.78195	0.78254	988
AUD_USD	H1	2018-02-07T20:00:00.000000000Z	0.78258	0.78336	0.78179	0.78215	1,244
AUD_USD	H1	2018-02-07T21:00:00.000000000Z	0.78211	0.78238	0.78169	0.78212	512
AUD_USD	H1	2018-02-07T22:00:00.000000000Z	0.78232	0.78248	0.78114	0.78128	881
AUD_USD	H1	2018-02-07T23:00:00.000000000Z	0.78128	0.7819	0.78119	0.78163	364
AUD_USD	H1	2018-02-08T00:00:00.000000000Z	0.78164	0.78265	0.7814	0.78192	826
AUD_USD	H1	2018-02-08T01:00:00.000000000Z	0.78195	0.7832	0.78156	0.78288	748
AUD_USD	H1	2018-02-08T02:00:00.000000000Z	0.78288	0.78318	0.78221	0.78282	486
AUD_USD	H1	2018-02-08T03:00:00.000000000Z	0.78274	0.78302	0.78142	0.7815	599
AUD_USD	H1	2018-02-08T04:00:00.000000000Z	0.78156	0.78182	0.78035	0.78116	974
AUD_USD	H1	2018-02-08T05:00:00.000000000Z	0.7811	0.78274	0.78104	0.78263	773
AUD_USD	H1	2018-02-08T06:00:00.000000000Z	0.78262	0.78326	0.78168	0.78178	749
AUD_USD	H1	2018-02-08T07:00:00.000000000Z	0.78182	0.78433	0.78182	0.78319	1,091
AUD_USD	H1	2018-02-08T08:00:00.000000000Z	0.78314	0.78354	0.78147	0.78188	871
AUD_USD	H1	2018-02-08T09:00:00.000000000Z	0.78189	0.78222	0.7803	0.78126	848
AUD_USD	H1	2018-02-08T10:00:00.000000000Z	0.78122	0.78178	0.78024	0.78119	569
AUD_USD	H1	2018-02-08T11:00:00.000000000Z	0.7812	0.78123	0.77998	0.78002	578
AUD_USD	H1	2018-02-08T12:00:00.000000000Z	0.78009	0.78094	0.77878	0.78042	1,232
AUD_USD	H1	2018-02-08T13:00:00.000000000Z	0.78045	0.78209	0.78	0.78198	1,400
AUD_USD	H1	2018-02-08T14:00:00.000000000Z	0.78198	0.78283	0.78078	0.7812	1,422
AUD_USD	H1	2018-02-08T15:00:00.000000000Z	0.78124	0.78126	0.77886	0.77965	1,538
AUD_USD	H1	2018-02-08T16:00:00.000000000Z	0.7797	0.77998	0.77818	0.77883	2,066
AUD_USD	H1	2018-02-08T17:00:00.000000000Z	0.77884	0.77978	0.77826	0.77914	2,172
AUD_USD	H1	2018-02-08T18:00:00.000000000Z	0.7791	0.78126	0.77884	0.781	2,091
AUD_USD	H1	2018-02-08T19:00:00.000000000Z	0.78093	0.78109	0.77949	0.77984	1,230
AUD_USD	H1	2018-02-08T20:00:00.000000000Z	0.77984	0.78022	0.7776	0.77766	1,205
AUD_USD	H1	2018-02-08T21:00:00.000000000Z	0.77772	0.77867	0.77769	0.77814	467
AUD_USD	H1	2018-02-08T22:00:00.000000000Z	0.77796	0.77816	0.77679	0.77706	965
AUD_USD	H1	2018-02-08T23:00:00.000000000Z	0.77706	0.77919	0.77674	0.77886	702
AUD_USD	H1	2018-02-09T00:00:00.000000000Z	0.7789	0.7789	0.77714	0.77777	740
AUD_USD	H1	2018-02-09T01:00:00.000000000Z	0.7778	0.77926	0.77678	0.77698	1,234
AUD_USD	H1	2018-02-09T02:00:00.000000000Z	0.77694	0.77756	0.77592	0.77718	1,295
AUD_USD	H1	2018-02-09T03:00:00.000000000Z	0.77716	0.77882	0.77714	0.77827	791
AUD_USD	H1	2018-02-09T04:00:00.000000000Z	0.77824	0.77854	0.77777	0.77802	373
AUD_USD	H1	2018-02-09T05:00:00.000000000Z	0.77795	0.77802	0.77728	0.77756	411
AUD_USD	H1	2018-02-09T06:00:00.000000000Z	0.77753	0.77856	0.77711	0.77846	546
AUD_USD	H1	2018-02-09T07:00:00.000000000Z	0.77847	0.77949	0.77808	0.77922	1,074
AUD_USD	H1	2018-02-09T08:00:00.000000000Z	0.77926	0.77931	0.77686	0.77898	847
AUD_USD	H1	2018-02-09T09:00:00.000000000Z	0.77893	0.78002	0.77846	0.77972	475
AUD_USD	H1	2018-02-09T10:00:00.000000000Z	0.77969	0.78	0.77898	0.77931	537
AUD_USD	H1	2018-02-09T11:00:00.000000000Z	0.77936	0.77942	0.77838	0.77882	616
AUD_USD	H1	2018-02-09T12:00:00.000000000Z	0.77878	0.77945	0.77817	0.7792	737
AUD_USD	H1	2018-02-09T13:00:00.000000000Z	0.77926	0.78308	0.7792	0.7828	2,057
AUD_USD	H1	2018-02-09T14:00:00.000000000Z	0.78274	0.78278	0.78075	0.78234	1,628
AUD_USD	H1	2018-02-09T15:00:00.000000000Z	0.78234	0.7825	0.78012	0.78014	1,998
AUD_USD	H1	2018-02-09T16:00:00.000000000Z	0.78011	0.78204	0.77967	0.78065	2,050
AUD_USD	H1	2018-02-09T17:00:00.000000000Z	0.78066	0.78091	0.77764	0.77835	2,024
AUD_USD	H1	2018-02-09T18:00:00.000000000Z	0.77832	0.77942	0.77738	0.77885	1,729
AUD_USD	H1	2018-02-09T19:00:00.000000000Z	0.77889	0.77991	0.7786	0.77894	1,846
AUD_USD	H1	2018-02-09T20:00:00.000000000Z	0.77894	0.78085	0.77827	0.78008	1,618
AUD_USD	H1	2018-02-09T21:00:00.000000000Z	0.78004	0.78196	0.77999	0.78116	1,320
AUD_USD	H1	2018-02-11T22:00:00.000000000Z	0.78156	0.78202	0.78123	0.78151	643
AUD_USD	H1	2018-02-11T23:00:00.000000000Z	0.7815	0.78214	0.78112	0.78206	651
AUD_USD	H1	2018-02-12T00:00:00.000000000Z	0.78207	0.78258	0.78166	0.78225	477
AUD_USD	H1	2018-02-12T01:00:00.000000000Z	0.78228	0.78346	0.78228	0.78269	642
AUD_USD	H1	2018-02-12T02:00:00.000000000Z	0.78276	0.7831	0.78195	0.78294	445
AUD_USD	H1	2018-02-12T03:00:00.000000000Z	0.78288	0.78344	0.78274	0.78344	244
AUD_USD	H1	2018-02-12T04:00:00.000000000Z	0.78347	0.78392	0.78312	0.78344	281
AUD_USD	H1	2018-02-12T05:00:00.000000000Z	0.7834	0.78371	0.7828	0.7835	273
AUD_USD	H1	2018-02-12T06:00:00.000000000Z	0.78346	0.7838	0.78277	0.783	494
AUD_USD	H1	2018-02-12T07:00:00.000000000Z	0.78294	0.78316	0.78128	0.78131	594
AUD_USD	H1	2018-02-12T08:00:00.000000000Z	0.78124	0.78242	0.78096	0.78192	673
AUD_USD	H1	2018-02-12T09:00:00.000000000Z	0.78193	0.7826	0.78158	0.78212	625
AUD_USD	H1	2018-02-12T10:00:00.000000000Z	0.78208	0.78334	0.78176	0.78324	397
AUD_USD	H1	2018-02-12T11:00:00.000000000Z	0.7832	0.78362	0.78268	0.78343	424
AUD_USD	H1	2018-02-12T12:00:00.000000000Z	0.78336	0.78383	0.78277	0.78371	451
AUD_USD	H1	2018-02-12T13:00:00.000000000Z	0.78366	0.78399	0.78282	0.78308	594
AUD_USD	H1	2018-02-12T14:00:00.000000000Z	0.78314	0.78452	0.78263	0.78418	1,172
AUD_USD	H1	2018-02-12T15:00:00.000000000Z	0.78422	0.7846	0.78238	0.78252	1,388
AUD_USD	H1	2018-02-12T16:00:00.000000000Z	0.7826	0.78358	0.78226	0.78352	907
AUD_USD	H1	2018-02-12T17:00:00.000000000Z	0.78348	0.78416	0.78312	0.784	446
AUD_USD	H1	2018-02-12T18:00:00.000000000Z	0.784	0.78472	0.784	0.78444	412
AUD_USD	H1	2018-02-12T19:00:00.000000000Z	0.7845	0.78462	0.78392	0.7842	266
AUD_USD	H1	2018-02-12T20:00:00.000000000Z	0.78421	0.7854	0.78418	0.78494	788
AUD_USD	H1	2018-02-12T21:00:00.000000000Z	0.78494	0.78636	0.78471	0.78622	360
AUD_USD	H1	2018-02-12T22:00:00.000000000Z	0.786	0.78616	0.78568	0.78604	430
AUD_USD	H1	2018-02-12T23:00:00.000000000Z	0.78604	0.78643	0.78564	0.7858	418
AUD_USD	H1	2018-02-13T00:00:00.000000000Z	0.78575	0.78589	0.78481	0.78541	564
AUD_USD	H1	2018-02-13T01:00:00.000000000Z	0.78538	0.78662	0.78512	0.78644	480
AUD_USD	H1	2018-02-13T02:00:00.000000000Z	0.7865	0.78651	0.7857	0.78644	452
AUD_USD	H1	2018-02-13T03:00:00.000000000Z	0.78646	0.78743	0.78638	0.78694	412
AUD_USD	H1	2018-02-13T04:00:00.000000000Z	0.7869	0.78731	0.78606	0.78706	332
AUD_USD	H1	2018-02-13T05:00:00.000000000Z	0.787	0.78741	0.7864	0.7864	437
AUD_USD	H1	2018-02-13T06:00:00.000000000Z	0.78634	0.7868	0.78582	0.78638	513
AUD_USD	H1	2018-02-13T07:00:00.000000000Z	0.78632	0.78704	0.78523	0.7862	1,123
AUD_USD	H1	2018-02-13T08:00:00.000000000Z	0.78623	0.78768	0.78536	0.78675	1,115
AUD_USD	H1	2018-02-13T09:00:00.000000000Z	0.78676	0.78757	0.78614	0.78614	586
AUD_USD	H1	2018-02-13T10:00:00.000000000Z	0.78618	0.78722	0.78618	0.7872	442
AUD_USD	H1	2018-02-13T11:00:00.000000000Z	0.78726	0.78736	0.78564	0.78589	379
AUD_USD	H1	2018-02-13T12:00:00.000000000Z	0.78584	0.7867	0.78584	0.78618	365
AUD_USD	H1	2018-02-13T13:00:00.000000000Z	0.78612	0.78613	0.78438	0.78459	570
AUD_USD	H1	2018-02-13T14:00:00.000000000Z	0.78454	0.78464	0.7828	0.78392	972
AUD_USD	H1	2018-02-13T15:00:00.000000000Z	0.78395	0.78614	0.78395	0.78598	1,028
AUD_USD	H1	2018-02-13T16:00:00.000000000Z	0.78592	0.78592	0.78527	0.78561	763
AUD_USD	H1	2018-02-13T17:00:00.000000000Z	0.78562	0.786	0.78524	0.78526	274
AUD_USD	H1	2018-02-13T18:00:00.000000000Z	0.78532	0.78588	0.78524	0.7854	391
AUD_USD	H1	2018-02-13T19:00:00.000000000Z	0.78541	0.78582	0.78528	0.78572	308
AUD_USD	H1	2018-02-13T20:00:00.000000000Z	0.7858	0.78646	0.78564	0.78594	360
AUD_USD	H1	2018-02-13T21:00:00.000000000Z	0.78594	0.7861	0.78582	0.78594	204

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.