Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2018-03-08T14:00:00.000000000Z	0.78024	0.78135	0.77954	0.77956	1,359
AUD_USD	H1	2018-03-08T15:00:00.000000000Z	0.77951	0.77976	0.77786	0.77799	872
AUD_USD	H1	2018-03-08T16:00:00.000000000Z	0.77806	0.7789	0.77752	0.77868	940
AUD_USD	H1	2018-03-08T17:00:00.000000000Z	0.77865	0.77901	0.77796	0.77838	633
AUD_USD	H1	2018-03-08T18:00:00.000000000Z	0.77838	0.77838	0.77754	0.77779	415
AUD_USD	H1	2018-03-08T19:00:00.000000000Z	0.77778	0.77918	0.77728	0.77879	777
AUD_USD	H1	2018-03-08T20:00:00.000000000Z	0.77875	0.77958	0.77843	0.77901	1,156
AUD_USD	H1	2018-03-08T21:00:00.000000000Z	0.77904	0.7794	0.77854	0.77864	281
AUD_USD	H1	2018-03-08T22:00:00.000000000Z	0.77864	0.77924	0.77834	0.77861	548
AUD_USD	H1	2018-03-08T23:00:00.000000000Z	0.7786	0.77928	0.77844	0.77908	575
AUD_USD	H1	2018-03-09T00:00:00.000000000Z	0.77908	0.77916	0.77794	0.778	541
AUD_USD	H1	2018-03-09T01:00:00.000000000Z	0.77794	0.77888	0.77764	0.77835	752
AUD_USD	H1	2018-03-09T02:00:00.000000000Z	0.77831	0.77868	0.77795	0.77854	404
AUD_USD	H1	2018-03-09T03:00:00.000000000Z	0.7785	0.77852	0.77784	0.77812	264
AUD_USD	H1	2018-03-09T04:00:00.000000000Z	0.77812	0.77931	0.77806	0.77924	404
AUD_USD	H1	2018-03-09T05:00:00.000000000Z	0.77926	0.7796	0.77892	0.77948	325
AUD_USD	H1	2018-03-09T06:00:00.000000000Z	0.77948	0.77994	0.77942	0.77946	335
AUD_USD	H1	2018-03-09T07:00:00.000000000Z	0.77943	0.77998	0.77887	0.77994	488
AUD_USD	H1	2018-03-09T08:00:00.000000000Z	0.78	0.78081	0.77985	0.78056	405
AUD_USD	H1	2018-03-09T09:00:00.000000000Z	0.78051	0.78064	0.77958	0.77976	319
AUD_USD	H1	2018-03-09T10:00:00.000000000Z	0.77978	0.7804	0.77975	0.78034	264
AUD_USD	H1	2018-03-09T11:00:00.000000000Z	0.78034	0.78062	0.78006	0.78032	237
AUD_USD	H1	2018-03-09T12:00:00.000000000Z	0.78038	0.7805	0.77948	0.77966	241
AUD_USD	H1	2018-03-09T13:00:00.000000000Z	0.7796	0.78219	0.77916	0.78112	3,129
AUD_USD	H1	2018-03-09T14:00:00.000000000Z	0.7811	0.78333	0.78084	0.78333	1,284
AUD_USD	H1	2018-03-09T15:00:00.000000000Z	0.78336	0.78468	0.78304	0.7836	1,055
AUD_USD	H1	2018-03-09T16:00:00.000000000Z	0.78363	0.78536	0.78329	0.78484	713
AUD_USD	H1	2018-03-09T17:00:00.000000000Z	0.78485	0.78538	0.78415	0.78424	503
AUD_USD	H1	2018-03-09T18:00:00.000000000Z	0.7843	0.78478	0.78406	0.78432	429
AUD_USD	H1	2018-03-09T19:00:00.000000000Z	0.78436	0.7849	0.78423	0.78484	362
AUD_USD	H1	2018-03-09T20:00:00.000000000Z	0.78478	0.78506	0.78444	0.78474	540
AUD_USD	H1	2018-03-09T21:00:00.000000000Z	0.78468	0.785	0.78445	0.78469	380
AUD_USD	H1	2018-03-11T21:00:00.000000000Z	0.78499	0.78542	0.78462	0.78494	479
AUD_USD	H1	2018-03-11T22:00:00.000000000Z	0.78508	0.78553	0.78496	0.78545	606
AUD_USD	H1	2018-03-11T23:00:00.000000000Z	0.78545	0.78656	0.78534	0.7861	386
AUD_USD	H1	2018-03-12T00:00:00.000000000Z	0.7861	0.78646	0.78574	0.78576	435
AUD_USD	H1	2018-03-12T01:00:00.000000000Z	0.78576	0.78674	0.7854	0.78672	525
AUD_USD	H1	2018-03-12T02:00:00.000000000Z	0.78672	0.78705	0.78622	0.78644	346
AUD_USD	H1	2018-03-12T03:00:00.000000000Z	0.78644	0.7866	0.78622	0.78652	237
AUD_USD	H1	2018-03-12T04:00:00.000000000Z	0.78655	0.78692	0.78644	0.78686	199
AUD_USD	H1	2018-03-12T05:00:00.000000000Z	0.78692	0.78739	0.78664	0.78701	363
AUD_USD	H1	2018-03-12T06:00:00.000000000Z	0.78694	0.7875	0.78674	0.78746	310
AUD_USD	H1	2018-03-12T07:00:00.000000000Z	0.78741	0.78797	0.78683	0.78729	491
AUD_USD	H1	2018-03-12T08:00:00.000000000Z	0.78722	0.78778	0.78632	0.78664	399
AUD_USD	H1	2018-03-12T09:00:00.000000000Z	0.78662	0.78662	0.78558	0.78563	196
AUD_USD	H1	2018-03-12T10:00:00.000000000Z	0.7857	0.78656	0.7855	0.78654	249
AUD_USD	H1	2018-03-12T11:00:00.000000000Z	0.78652	0.78653	0.78576	0.78609	228
AUD_USD	H1	2018-03-12T12:00:00.000000000Z	0.78611	0.78668	0.78601	0.78654	351
AUD_USD	H1	2018-03-12T13:00:00.000000000Z	0.78652	0.78748	0.78648	0.78695	355
AUD_USD	H1	2018-03-12T14:00:00.000000000Z	0.78696	0.78738	0.78625	0.78724	508
AUD_USD	H1	2018-03-12T15:00:00.000000000Z	0.7873	0.78744	0.78619	0.78636	562
AUD_USD	H1	2018-03-12T16:00:00.000000000Z	0.78639	0.78668	0.78604	0.78651	368
AUD_USD	H1	2018-03-12T17:00:00.000000000Z	0.7865	0.78729	0.78638	0.7872	225
AUD_USD	H1	2018-03-12T18:00:00.000000000Z	0.78717	0.78788	0.78708	0.78769	289
AUD_USD	H1	2018-03-12T19:00:00.000000000Z	0.78766	0.78788	0.7875	0.78787	167
AUD_USD	H1	2018-03-12T20:00:00.000000000Z	0.78792	0.788	0.78682	0.78724	303
AUD_USD	H1	2018-03-12T21:00:00.000000000Z	0.78724	0.78743	0.78721	0.78736	114
AUD_USD	H1	2018-03-12T22:00:00.000000000Z	0.78744	0.78748	0.78684	0.78685	351
AUD_USD	H1	2018-03-12T23:00:00.000000000Z	0.78678	0.7873	0.78668	0.78718	184
AUD_USD	H1	2018-03-13T00:00:00.000000000Z	0.78714	0.78802	0.78708	0.78802	366
AUD_USD	H1	2018-03-13T01:00:00.000000000Z	0.78798	0.7885	0.78775	0.78815	314
AUD_USD	H1	2018-03-13T02:00:00.000000000Z	0.78819	0.78836	0.78757	0.78778	305
AUD_USD	H1	2018-03-13T03:00:00.000000000Z	0.78774	0.78786	0.78737	0.7876	264
AUD_USD	H1	2018-03-13T04:00:00.000000000Z	0.78763	0.78778	0.78664	0.78698	351
AUD_USD	H1	2018-03-13T05:00:00.000000000Z	0.78694	0.7877	0.78684	0.78724	333
AUD_USD	H1	2018-03-13T06:00:00.000000000Z	0.7873	0.7877	0.78698	0.78731	449
AUD_USD	H1	2018-03-13T07:00:00.000000000Z	0.7873	0.78794	0.78608	0.78625	502
AUD_USD	H1	2018-03-13T08:00:00.000000000Z	0.78618	0.78706	0.78594	0.78684	431
AUD_USD	H1	2018-03-13T09:00:00.000000000Z	0.78684	0.78715	0.78648	0.78686	315
AUD_USD	H1	2018-03-13T10:00:00.000000000Z	0.7868	0.78792	0.78659	0.78764	347
AUD_USD	H1	2018-03-13T11:00:00.000000000Z	0.7877	0.7877	0.78636	0.78659	311
AUD_USD	H1	2018-03-13T12:00:00.000000000Z	0.78666	0.78946	0.78646	0.78882	2,568
AUD_USD	H1	2018-03-13T13:00:00.000000000Z	0.78884	0.78956	0.78834	0.78916	1,088
AUD_USD	H1	2018-03-13T14:00:00.000000000Z	0.78922	0.78978	0.78764	0.78785	1,430
AUD_USD	H1	2018-03-13T15:00:00.000000000Z	0.7879	0.78892	0.78736	0.78808	1,281
AUD_USD	H1	2018-03-13T16:00:00.000000000Z	0.78804	0.78848	0.78696	0.78824	762
AUD_USD	H1	2018-03-13T17:00:00.000000000Z	0.7882	0.78868	0.7872	0.7874	584
AUD_USD	H1	2018-03-13T18:00:00.000000000Z	0.7874	0.78787	0.78644	0.78659	460
AUD_USD	H1	2018-03-13T19:00:00.000000000Z	0.7866	0.78668	0.78461	0.7852	1,091
AUD_USD	H1	2018-03-13T20:00:00.000000000Z	0.78526	0.78606	0.78516	0.78591	314
AUD_USD	H1	2018-03-13T21:00:00.000000000Z	0.78591	0.78623	0.78531	0.78554	388
AUD_USD	H1	2018-03-13T22:00:00.000000000Z	0.78561	0.786	0.78513	0.7855	590
AUD_USD	H1	2018-03-13T23:00:00.000000000Z	0.7855	0.78601	0.78548	0.78601	166
AUD_USD	H1	2018-03-14T00:00:00.000000000Z	0.78594	0.7865	0.78568	0.78644	527
AUD_USD	H1	2018-03-14T01:00:00.000000000Z	0.7865	0.78658	0.78576	0.78642	375
AUD_USD	H1	2018-03-14T02:00:00.000000000Z	0.7864	0.78753	0.78636	0.78741	516
AUD_USD	H1	2018-03-14T03:00:00.000000000Z	0.78734	0.7876	0.78688	0.78738	374
AUD_USD	H1	2018-03-14T04:00:00.000000000Z	0.78734	0.78736	0.7866	0.78707	319
AUD_USD	H1	2018-03-14T05:00:00.000000000Z	0.78708	0.78788	0.78688	0.78754	310
AUD_USD	H1	2018-03-14T06:00:00.000000000Z	0.78758	0.78778	0.78717	0.7877	259
AUD_USD	H1	2018-03-14T07:00:00.000000000Z	0.7877	0.7884	0.78742	0.78798	511
AUD_USD	H1	2018-03-14T08:00:00.000000000Z	0.78793	0.78894	0.78778	0.78881	888
AUD_USD	H1	2018-03-14T09:00:00.000000000Z	0.78882	0.78946	0.78846	0.78878	513
AUD_USD	H1	2018-03-14T10:00:00.000000000Z	0.78871	0.78951	0.78858	0.78944	317
AUD_USD	H1	2018-03-14T11:00:00.000000000Z	0.7894	0.7904	0.78904	0.79016	366
AUD_USD	H1	2018-03-14T12:00:00.000000000Z	0.7901	0.79164	0.78992	0.78992	1,329
AUD_USD	H1	2018-03-14T13:00:00.000000000Z	0.78998	0.7909	0.78877	0.78907	969
AUD_USD	H1	2018-03-14T14:00:00.000000000Z	0.7891	0.78936	0.7877	0.78845	1,048
AUD_USD	H1	2018-03-14T15:00:00.000000000Z	0.7885	0.78867	0.78686	0.7876	853
AUD_USD	H1	2018-03-14T16:00:00.000000000Z	0.78765	0.78837	0.7873	0.78776	888

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.