instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
AUD_USD | H1 | 2018-03-14T17:00:00.000000000Z | 0.78773 | 0.78873 | 0.78718 | 0.78839 | 405 |
AUD_USD | H1 | 2018-03-14T18:00:00.000000000Z | 0.78834 | 0.78856 | 0.78773 | 0.78834 | 417 |
AUD_USD | H1 | 2018-03-14T19:00:00.000000000Z | 0.78834 | 0.78846 | 0.78788 | 0.78812 | 361 |
AUD_USD | H1 | 2018-03-14T20:00:00.000000000Z | 0.78816 | 0.78822 | 0.78774 | 0.78775 | 257 |
AUD_USD | H1 | 2018-03-14T21:00:00.000000000Z | 0.78775 | 0.78781 | 0.78718 | 0.78754 | 658 |
AUD_USD | H1 | 2018-03-14T22:00:00.000000000Z | 0.78753 | 0.78783 | 0.78723 | 0.7875 | 348 |
AUD_USD | H1 | 2018-03-14T23:00:00.000000000Z | 0.78748 | 0.78836 | 0.78738 | 0.78802 | 243 |
AUD_USD | H1 | 2018-03-15T00:00:00.000000000Z | 0.78802 | 0.78845 | 0.78733 | 0.78764 | 532 |
AUD_USD | H1 | 2018-03-15T01:00:00.000000000Z | 0.78757 | 0.78851 | 0.78694 | 0.78744 | 607 |
AUD_USD | H1 | 2018-03-15T02:00:00.000000000Z | 0.78746 | 0.78852 | 0.78746 | 0.78834 | 300 |
AUD_USD | H1 | 2018-03-15T03:00:00.000000000Z | 0.7883 | 0.78834 | 0.78786 | 0.7881 | 143 |
AUD_USD | H1 | 2018-03-15T04:00:00.000000000Z | 0.78802 | 0.78806 | 0.78724 | 0.78765 | 171 |
AUD_USD | H1 | 2018-03-15T05:00:00.000000000Z | 0.78758 | 0.78758 | 0.78636 | 0.78677 | 349 |
AUD_USD | H1 | 2018-03-15T06:00:00.000000000Z | 0.78672 | 0.78706 | 0.78603 | 0.78658 | 327 |
AUD_USD | H1 | 2018-03-15T07:00:00.000000000Z | 0.78664 | 0.78688 | 0.78604 | 0.7866 | 486 |
AUD_USD | H1 | 2018-03-15T08:00:00.000000000Z | 0.78663 | 0.78724 | 0.78624 | 0.78668 | 399 |
AUD_USD | H1 | 2018-03-15T09:00:00.000000000Z | 0.78668 | 0.78706 | 0.78592 | 0.78625 | 446 |
AUD_USD | H1 | 2018-03-15T10:00:00.000000000Z | 0.78618 | 0.78635 | 0.78525 | 0.78531 | 346 |
AUD_USD | H1 | 2018-03-15T11:00:00.000000000Z | 0.78527 | 0.7854 | 0.78418 | 0.78452 | 414 |
AUD_USD | H1 | 2018-03-15T12:00:00.000000000Z | 0.78446 | 0.78484 | 0.78369 | 0.78375 | 701 |
AUD_USD | H1 | 2018-03-15T13:00:00.000000000Z | 0.7838 | 0.78456 | 0.78206 | 0.78258 | 711 |
AUD_USD | H1 | 2018-03-15T14:00:00.000000000Z | 0.78258 | 0.78312 | 0.78162 | 0.78296 | 1,087 |
AUD_USD | H1 | 2018-03-15T15:00:00.000000000Z | 0.783 | 0.78331 | 0.7809 | 0.78139 | 826 |
AUD_USD | H1 | 2018-03-15T16:00:00.000000000Z | 0.78146 | 0.78177 | 0.78022 | 0.78051 | 558 |
AUD_USD | H1 | 2018-03-15T17:00:00.000000000Z | 0.78057 | 0.78114 | 0.78015 | 0.78098 | 431 |
AUD_USD | H1 | 2018-03-15T18:00:00.000000000Z | 0.78105 | 0.78105 | 0.77958 | 0.77986 | 411 |
AUD_USD | H1 | 2018-03-15T19:00:00.000000000Z | 0.77983 | 0.78028 | 0.7796 | 0.77998 | 218 |
AUD_USD | H1 | 2018-03-15T20:00:00.000000000Z | 0.77995 | 0.7802 | 0.77944 | 0.77977 | 354 |
AUD_USD | H1 | 2018-03-15T21:00:00.000000000Z | 0.77998 | 0.78022 | 0.77962 | 0.77988 | 488 |
AUD_USD | H1 | 2018-03-15T22:00:00.000000000Z | 0.7799 | 0.78004 | 0.77899 | 0.77906 | 787 |
AUD_USD | H1 | 2018-03-15T23:00:00.000000000Z | 0.77913 | 0.77946 | 0.77884 | 0.77896 | 341 |
AUD_USD | H1 | 2018-03-16T00:00:00.000000000Z | 0.7789 | 0.77892 | 0.77792 | 0.77816 | 426 |
AUD_USD | H1 | 2018-03-16T01:00:00.000000000Z | 0.77818 | 0.77865 | 0.77708 | 0.77854 | 708 |
AUD_USD | H1 | 2018-03-16T02:00:00.000000000Z | 0.77857 | 0.77922 | 0.77844 | 0.77881 | 327 |
AUD_USD | H1 | 2018-03-16T03:00:00.000000000Z | 0.77877 | 0.779 | 0.77775 | 0.77787 | 218 |
AUD_USD | H1 | 2018-03-16T04:00:00.000000000Z | 0.77781 | 0.7793 | 0.77767 | 0.77897 | 268 |
AUD_USD | H1 | 2018-03-16T05:00:00.000000000Z | 0.779 | 0.7798 | 0.77894 | 0.77936 | 165 |
AUD_USD | H1 | 2018-03-16T06:00:00.000000000Z | 0.77931 | 0.7804 | 0.77924 | 0.78003 | 251 |
AUD_USD | H1 | 2018-03-16T07:00:00.000000000Z | 0.77996 | 0.78038 | 0.77918 | 0.77944 | 351 |
AUD_USD | H1 | 2018-03-16T08:00:00.000000000Z | 0.7794 | 0.77956 | 0.77877 | 0.77922 | 294 |
AUD_USD | H1 | 2018-03-16T09:00:00.000000000Z | 0.77915 | 0.77991 | 0.7787 | 0.77874 | 324 |
AUD_USD | H1 | 2018-03-16T10:00:00.000000000Z | 0.77873 | 0.77881 | 0.77756 | 0.77766 | 351 |
AUD_USD | H1 | 2018-03-16T11:00:00.000000000Z | 0.7777 | 0.7779 | 0.77614 | 0.77635 | 478 |
AUD_USD | H1 | 2018-03-16T12:00:00.000000000Z | 0.77639 | 0.77726 | 0.77548 | 0.77606 | 627 |
AUD_USD | H1 | 2018-03-16T13:00:00.000000000Z | 0.776 | 0.77622 | 0.77434 | 0.77484 | 1,149 |
AUD_USD | H1 | 2018-03-16T14:00:00.000000000Z | 0.77481 | 0.77481 | 0.77234 | 0.77262 | 788 |
AUD_USD | H1 | 2018-03-16T15:00:00.000000000Z | 0.77264 | 0.77334 | 0.77188 | 0.77324 | 884 |
AUD_USD | H1 | 2018-03-16T16:00:00.000000000Z | 0.77326 | 0.77346 | 0.7727 | 0.77296 | 383 |
AUD_USD | H1 | 2018-03-16T17:00:00.000000000Z | 0.77297 | 0.77302 | 0.77184 | 0.77201 | 257 |
AUD_USD | H1 | 2018-03-16T18:00:00.000000000Z | 0.77204 | 0.77213 | 0.77122 | 0.77129 | 272 |
AUD_USD | H1 | 2018-03-16T19:00:00.000000000Z | 0.77126 | 0.7715 | 0.77116 | 0.77128 | 181 |
AUD_USD | H1 | 2018-03-16T20:00:00.000000000Z | 0.77136 | 0.77158 | 0.77096 | 0.77138 | 825 |
AUD_USD | H1 | 2018-03-18T21:00:00.000000000Z | 0.77186 | 0.77206 | 0.77124 | 0.77128 | 445 |
AUD_USD | H1 | 2018-03-18T22:00:00.000000000Z | 0.77128 | 0.77192 | 0.77118 | 0.7712 | 317 |
AUD_USD | H1 | 2018-03-18T23:00:00.000000000Z | 0.7712 | 0.77181 | 0.77116 | 0.77174 | 287 |
AUD_USD | H1 | 2018-03-19T00:00:00.000000000Z | 0.77168 | 0.77197 | 0.77089 | 0.77149 | 605 |
AUD_USD | H1 | 2018-03-19T01:00:00.000000000Z | 0.77156 | 0.77156 | 0.76994 | 0.76994 | 591 |
AUD_USD | H1 | 2018-03-19T02:00:00.000000000Z | 0.77 | 0.77076 | 0.76982 | 0.77054 | 452 |
AUD_USD | H1 | 2018-03-19T03:00:00.000000000Z | 0.77054 | 0.77073 | 0.76984 | 0.77006 | 365 |
AUD_USD | H1 | 2018-03-19T04:00:00.000000000Z | 0.77002 | 0.77018 | 0.76872 | 0.76898 | 327 |
AUD_USD | H1 | 2018-03-19T05:00:00.000000000Z | 0.76904 | 0.76948 | 0.76868 | 0.76936 | 321 |
AUD_USD | H1 | 2018-03-19T06:00:00.000000000Z | 0.76936 | 0.76949 | 0.7689 | 0.76928 | 223 |
AUD_USD | H1 | 2018-03-19T07:00:00.000000000Z | 0.76921 | 0.77056 | 0.76912 | 0.76982 | 525 |
AUD_USD | H1 | 2018-03-19T08:00:00.000000000Z | 0.76987 | 0.77001 | 0.76904 | 0.76982 | 542 |
AUD_USD | H1 | 2018-03-19T09:00:00.000000000Z | 0.76978 | 0.77048 | 0.76924 | 0.77034 | 401 |
AUD_USD | H1 | 2018-03-19T10:00:00.000000000Z | 0.77039 | 0.77168 | 0.77039 | 0.77061 | 471 |
AUD_USD | H1 | 2018-03-19T11:00:00.000000000Z | 0.77062 | 0.77082 | 0.76962 | 0.7704 | 484 |
AUD_USD | H1 | 2018-03-19T12:00:00.000000000Z | 0.77046 | 0.77183 | 0.76948 | 0.76991 | 1,132 |
AUD_USD | H1 | 2018-03-19T13:00:00.000000000Z | 0.76996 | 0.77075 | 0.76939 | 0.77047 | 806 |
AUD_USD | H1 | 2018-03-19T14:00:00.000000000Z | 0.77042 | 0.77098 | 0.76964 | 0.77026 | 743 |
AUD_USD | H1 | 2018-03-19T15:00:00.000000000Z | 0.77022 | 0.77064 | 0.7694 | 0.77024 | 827 |
AUD_USD | H1 | 2018-03-19T16:00:00.000000000Z | 0.77031 | 0.77126 | 0.77011 | 0.77044 | 634 |
AUD_USD | H1 | 2018-03-19T17:00:00.000000000Z | 0.7705 | 0.77142 | 0.77004 | 0.77142 | 491 |
AUD_USD | H1 | 2018-03-19T18:00:00.000000000Z | 0.77138 | 0.77225 | 0.77054 | 0.77225 | 598 |
AUD_USD | H1 | 2018-03-19T19:00:00.000000000Z | 0.77218 | 0.77258 | 0.77142 | 0.77175 | 674 |
AUD_USD | H1 | 2018-03-19T20:00:00.000000000Z | 0.77175 | 0.77208 | 0.77169 | 0.77178 | 273 |
AUD_USD | H1 | 2018-03-19T21:00:00.000000000Z | 0.77153 | 0.77208 | 0.77074 | 0.77144 | 819 |
AUD_USD | H1 | 2018-03-19T22:00:00.000000000Z | 0.77152 | 0.77164 | 0.77083 | 0.77083 | 441 |
AUD_USD | H1 | 2018-03-19T23:00:00.000000000Z | 0.77077 | 0.7713 | 0.77057 | 0.77076 | 281 |
AUD_USD | H1 | 2018-03-20T00:00:00.000000000Z | 0.77076 | 0.77176 | 0.76971 | 0.77066 | 743 |
AUD_USD | H1 | 2018-03-20T01:00:00.000000000Z | 0.7707 | 0.77167 | 0.7706 | 0.77098 | 621 |
AUD_USD | H1 | 2018-03-20T02:00:00.000000000Z | 0.77102 | 0.77143 | 0.77061 | 0.77066 | 286 |
AUD_USD | H1 | 2018-03-20T03:00:00.000000000Z | 0.77072 | 0.77118 | 0.7705 | 0.77084 | 271 |
AUD_USD | H1 | 2018-03-20T04:00:00.000000000Z | 0.77081 | 0.7709 | 0.77008 | 0.77032 | 239 |
AUD_USD | H1 | 2018-03-20T05:00:00.000000000Z | 0.77032 | 0.77074 | 0.76998 | 0.77063 | 245 |
AUD_USD | H1 | 2018-03-20T06:00:00.000000000Z | 0.77056 | 0.77109 | 0.77012 | 0.77056 | 291 |
AUD_USD | H1 | 2018-03-20T07:00:00.000000000Z | 0.77056 | 0.771 | 0.76968 | 0.77001 | 664 |
AUD_USD | H1 | 2018-03-20T08:00:00.000000000Z | 0.76997 | 0.7709 | 0.76938 | 0.7708 | 699 |
AUD_USD | H1 | 2018-03-20T09:00:00.000000000Z | 0.77075 | 0.77085 | 0.76934 | 0.76976 | 627 |
AUD_USD | H1 | 2018-03-20T10:00:00.000000000Z | 0.76969 | 0.77189 | 0.76948 | 0.7718 | 362 |
AUD_USD | H1 | 2018-03-20T11:00:00.000000000Z | 0.7718 | 0.7721 | 0.77054 | 0.77054 | 390 |
AUD_USD | H1 | 2018-03-20T12:00:00.000000000Z | 0.7705 | 0.77132 | 0.77028 | 0.77102 | 425 |
AUD_USD | H1 | 2018-03-20T13:00:00.000000000Z | 0.77106 | 0.77112 | 0.76962 | 0.76962 | 708 |
AUD_USD | H1 | 2018-03-20T14:00:00.000000000Z | 0.76958 | 0.76967 | 0.76825 | 0.76915 | 704 |
AUD_USD | H1 | 2018-03-20T15:00:00.000000000Z | 0.76918 | 0.7699 | 0.76871 | 0.76896 | 799 |
AUD_USD | H1 | 2018-03-20T16:00:00.000000000Z | 0.76899 | 0.76987 | 0.7679 | 0.76812 | 715 |
AUD_USD | H1 | 2018-03-20T17:00:00.000000000Z | 0.76818 | 0.76933 | 0.7681 | 0.76894 | 436 |
AUD_USD | H1 | 2018-03-20T18:00:00.000000000Z | 0.7689 | 0.76904 | 0.76832 | 0.76838 | 167 |
AUD_USD | H1 | 2018-03-20T19:00:00.000000000Z | 0.76832 | 0.76872 | 0.76816 | 0.76824 | 219 |
AUD_USD | H1 | 2018-03-20T20:00:00.000000000Z | 0.76818 | 0.76842 | 0.76792 | 0.76828 | 190 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.