instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
AUD_USD | H1 | 2018-03-20T21:00:00.000000000Z | 0.76828 | 0.76854 | 0.7681 | 0.76838 | 193 |
AUD_USD | H1 | 2018-03-20T22:00:00.000000000Z | 0.76841 | 0.76866 | 0.76823 | 0.76864 | 158 |
AUD_USD | H1 | 2018-03-20T23:00:00.000000000Z | 0.76864 | 0.76898 | 0.76864 | 0.76894 | 153 |
AUD_USD | H1 | 2018-03-21T00:00:00.000000000Z | 0.7689 | 0.7698 | 0.76879 | 0.76962 | 314 |
AUD_USD | H1 | 2018-03-21T01:00:00.000000000Z | 0.76962 | 0.77031 | 0.76904 | 0.76978 | 458 |
AUD_USD | H1 | 2018-03-21T02:00:00.000000000Z | 0.76978 | 0.76988 | 0.76904 | 0.76905 | 262 |
AUD_USD | H1 | 2018-03-21T03:00:00.000000000Z | 0.76898 | 0.7696 | 0.76892 | 0.7693 | 232 |
AUD_USD | H1 | 2018-03-21T04:00:00.000000000Z | 0.7693 | 0.76996 | 0.76924 | 0.76962 | 176 |
AUD_USD | H1 | 2018-03-21T05:00:00.000000000Z | 0.76968 | 0.7702 | 0.76936 | 0.76957 | 241 |
AUD_USD | H1 | 2018-03-21T06:00:00.000000000Z | 0.7696 | 0.77032 | 0.76948 | 0.77013 | 222 |
AUD_USD | H1 | 2018-03-21T07:00:00.000000000Z | 0.77006 | 0.77084 | 0.76991 | 0.77004 | 404 |
AUD_USD | H1 | 2018-03-21T08:00:00.000000000Z | 0.77008 | 0.77018 | 0.76864 | 0.7687 | 501 |
AUD_USD | H1 | 2018-03-21T09:00:00.000000000Z | 0.76873 | 0.7691 | 0.76806 | 0.76852 | 675 |
AUD_USD | H1 | 2018-03-21T10:00:00.000000000Z | 0.76858 | 0.7694 | 0.76834 | 0.76834 | 506 |
AUD_USD | H1 | 2018-03-21T11:00:00.000000000Z | 0.76838 | 0.76896 | 0.76725 | 0.76775 | 762 |
AUD_USD | H1 | 2018-03-21T12:00:00.000000000Z | 0.7678 | 0.7687 | 0.76752 | 0.76822 | 722 |
AUD_USD | H1 | 2018-03-21T13:00:00.000000000Z | 0.76821 | 0.77006 | 0.76797 | 0.76973 | 878 |
AUD_USD | H1 | 2018-03-21T14:00:00.000000000Z | 0.76977 | 0.77038 | 0.76909 | 0.77025 | 583 |
AUD_USD | H1 | 2018-03-21T15:00:00.000000000Z | 0.77027 | 0.77124 | 0.76965 | 0.77069 | 601 |
AUD_USD | H1 | 2018-03-21T16:00:00.000000000Z | 0.77073 | 0.77122 | 0.77035 | 0.77103 | 438 |
AUD_USD | H1 | 2018-03-21T17:00:00.000000000Z | 0.77096 | 0.77208 | 0.7708 | 0.77187 | 501 |
AUD_USD | H1 | 2018-03-21T18:00:00.000000000Z | 0.77182 | 0.77642 | 0.7702 | 0.7756 | 10,681 |
AUD_USD | H1 | 2018-03-21T19:00:00.000000000Z | 0.77563 | 0.77798 | 0.77547 | 0.7768 | 3,461 |
AUD_USD | H1 | 2018-03-21T20:00:00.000000000Z | 0.77686 | 0.77758 | 0.77648 | 0.77656 | 770 |
AUD_USD | H1 | 2018-03-21T21:00:00.000000000Z | 0.77656 | 0.77668 | 0.77622 | 0.77637 | 287 |
AUD_USD | H1 | 2018-03-21T22:00:00.000000000Z | 0.77636 | 0.77676 | 0.7762 | 0.77651 | 397 |
AUD_USD | H1 | 2018-03-21T23:00:00.000000000Z | 0.7765 | 0.7776 | 0.77642 | 0.77748 | 396 |
AUD_USD | H1 | 2018-03-22T00:00:00.000000000Z | 0.77742 | 0.77859 | 0.77602 | 0.77619 | 1,513 |
AUD_USD | H1 | 2018-03-22T01:00:00.000000000Z | 0.7762 | 0.77646 | 0.77483 | 0.77513 | 548 |
AUD_USD | H1 | 2018-03-22T02:00:00.000000000Z | 0.77508 | 0.77526 | 0.77419 | 0.77439 | 520 |
AUD_USD | H1 | 2018-03-22T03:00:00.000000000Z | 0.7744 | 0.77474 | 0.77377 | 0.77458 | 298 |
AUD_USD | H1 | 2018-03-22T04:00:00.000000000Z | 0.77455 | 0.77477 | 0.77382 | 0.7743 | 168 |
AUD_USD | H1 | 2018-03-22T05:00:00.000000000Z | 0.77436 | 0.77508 | 0.7742 | 0.77426 | 375 |
AUD_USD | H1 | 2018-03-22T06:00:00.000000000Z | 0.77422 | 0.775 | 0.77418 | 0.77456 | 454 |
AUD_USD | H1 | 2018-03-22T07:00:00.000000000Z | 0.77453 | 0.77628 | 0.77442 | 0.7749 | 851 |
AUD_USD | H1 | 2018-03-22T08:00:00.000000000Z | 0.77495 | 0.77648 | 0.77464 | 0.77568 | 657 |
AUD_USD | H1 | 2018-03-22T09:00:00.000000000Z | 0.77564 | 0.77634 | 0.77217 | 0.77267 | 977 |
AUD_USD | H1 | 2018-03-22T10:00:00.000000000Z | 0.77268 | 0.77313 | 0.77198 | 0.77313 | 536 |
AUD_USD | H1 | 2018-03-22T11:00:00.000000000Z | 0.77306 | 0.77344 | 0.77226 | 0.77259 | 447 |
AUD_USD | H1 | 2018-03-22T12:00:00.000000000Z | 0.77258 | 0.77282 | 0.77084 | 0.77128 | 1,269 |
AUD_USD | H1 | 2018-03-22T13:00:00.000000000Z | 0.77132 | 0.77196 | 0.77006 | 0.77085 | 1,500 |
AUD_USD | H1 | 2018-03-22T14:00:00.000000000Z | 0.7709 | 0.77228 | 0.77058 | 0.77122 | 1,119 |
AUD_USD | H1 | 2018-03-22T15:00:00.000000000Z | 0.77121 | 0.77166 | 0.76874 | 0.76945 | 1,166 |
AUD_USD | H1 | 2018-03-22T16:00:00.000000000Z | 0.76952 | 0.7717 | 0.76874 | 0.77082 | 1,976 |
AUD_USD | H1 | 2018-03-22T17:00:00.000000000Z | 0.7708 | 0.77236 | 0.77021 | 0.77172 | 948 |
AUD_USD | H1 | 2018-03-22T18:00:00.000000000Z | 0.77166 | 0.77186 | 0.77084 | 0.77098 | 645 |
AUD_USD | H1 | 2018-03-22T19:00:00.000000000Z | 0.77092 | 0.77144 | 0.7705 | 0.77066 | 974 |
AUD_USD | H1 | 2018-03-22T20:00:00.000000000Z | 0.77072 | 0.77082 | 0.76919 | 0.76928 | 550 |
AUD_USD | H1 | 2018-03-22T21:00:00.000000000Z | 0.76904 | 0.77019 | 0.76888 | 0.7696 | 733 |
AUD_USD | H1 | 2018-03-22T22:00:00.000000000Z | 0.76958 | 0.77017 | 0.76916 | 0.76978 | 924 |
AUD_USD | H1 | 2018-03-22T23:00:00.000000000Z | 0.76979 | 0.77 | 0.76871 | 0.76953 | 940 |
AUD_USD | H1 | 2018-03-23T00:00:00.000000000Z | 0.7696 | 0.77108 | 0.76948 | 0.77072 | 1,132 |
AUD_USD | H1 | 2018-03-23T01:00:00.000000000Z | 0.77071 | 0.77188 | 0.77012 | 0.77138 | 819 |
AUD_USD | H1 | 2018-03-23T02:00:00.000000000Z | 0.77139 | 0.7723 | 0.77066 | 0.772 | 706 |
AUD_USD | H1 | 2018-03-23T03:00:00.000000000Z | 0.77194 | 0.7721 | 0.77104 | 0.77128 | 303 |
AUD_USD | H1 | 2018-03-23T04:00:00.000000000Z | 0.77124 | 0.77136 | 0.77088 | 0.7711 | 188 |
AUD_USD | H1 | 2018-03-23T05:00:00.000000000Z | 0.77106 | 0.77138 | 0.7708 | 0.77088 | 277 |
AUD_USD | H1 | 2018-03-23T06:00:00.000000000Z | 0.77092 | 0.77184 | 0.77056 | 0.77162 | 577 |
AUD_USD | H1 | 2018-03-23T07:00:00.000000000Z | 0.77169 | 0.77244 | 0.77146 | 0.77215 | 983 |
AUD_USD | H1 | 2018-03-23T08:00:00.000000000Z | 0.7721 | 0.77302 | 0.77196 | 0.77212 | 848 |
AUD_USD | H1 | 2018-03-23T09:00:00.000000000Z | 0.77208 | 0.77222 | 0.77115 | 0.7713 | 640 |
AUD_USD | H1 | 2018-03-23T10:00:00.000000000Z | 0.77131 | 0.77176 | 0.77095 | 0.77176 | 444 |
AUD_USD | H1 | 2018-03-23T11:00:00.000000000Z | 0.77182 | 0.77248 | 0.77158 | 0.7721 | 642 |
AUD_USD | H1 | 2018-03-23T12:00:00.000000000Z | 0.77216 | 0.77362 | 0.77212 | 0.77246 | 1,168 |
AUD_USD | H1 | 2018-03-23T13:00:00.000000000Z | 0.77242 | 0.77328 | 0.77202 | 0.77241 | 1,089 |
AUD_USD | H1 | 2018-03-23T14:00:00.000000000Z | 0.7724 | 0.77438 | 0.7724 | 0.77348 | 1,637 |
AUD_USD | H1 | 2018-03-23T15:00:00.000000000Z | 0.7735 | 0.77368 | 0.77196 | 0.77196 | 855 |
AUD_USD | H1 | 2018-03-23T16:00:00.000000000Z | 0.77197 | 0.77338 | 0.77197 | 0.77202 | 896 |
AUD_USD | H1 | 2018-03-23T17:00:00.000000000Z | 0.77196 | 0.77373 | 0.77195 | 0.77316 | 645 |
AUD_USD | H1 | 2018-03-23T18:00:00.000000000Z | 0.77316 | 0.77325 | 0.77116 | 0.77134 | 831 |
AUD_USD | H1 | 2018-03-23T19:00:00.000000000Z | 0.77138 | 0.77192 | 0.77018 | 0.77021 | 1,852 |
AUD_USD | H1 | 2018-03-23T20:00:00.000000000Z | 0.77024 | 0.77051 | 0.76962 | 0.76973 | 650 |
AUD_USD | H1 | 2018-03-25T21:00:00.000000000Z | 0.77033 | 0.77043 | 0.76946 | 0.77017 | 265 |
AUD_USD | H1 | 2018-03-25T22:00:00.000000000Z | 0.77021 | 0.77102 | 0.77012 | 0.77068 | 442 |
AUD_USD | H1 | 2018-03-25T23:00:00.000000000Z | 0.77068 | 0.77146 | 0.77057 | 0.77096 | 320 |
AUD_USD | H1 | 2018-03-26T00:00:00.000000000Z | 0.7709 | 0.77246 | 0.77084 | 0.7723 | 517 |
AUD_USD | H1 | 2018-03-26T01:00:00.000000000Z | 0.77236 | 0.77302 | 0.77198 | 0.7729 | 470 |
AUD_USD | H1 | 2018-03-26T02:00:00.000000000Z | 0.77296 | 0.77306 | 0.77226 | 0.77258 | 340 |
AUD_USD | H1 | 2018-03-26T03:00:00.000000000Z | 0.77262 | 0.77292 | 0.77245 | 0.77284 | 210 |
AUD_USD | H1 | 2018-03-26T04:00:00.000000000Z | 0.77277 | 0.773 | 0.77214 | 0.77216 | 222 |
AUD_USD | H1 | 2018-03-26T05:00:00.000000000Z | 0.7722 | 0.77244 | 0.77166 | 0.77198 | 313 |
AUD_USD | H1 | 2018-03-26T06:00:00.000000000Z | 0.77199 | 0.77402 | 0.77199 | 0.7736 | 500 |
AUD_USD | H1 | 2018-03-26T07:00:00.000000000Z | 0.77355 | 0.77452 | 0.77314 | 0.77336 | 483 |
AUD_USD | H1 | 2018-03-26T08:00:00.000000000Z | 0.77328 | 0.774 | 0.77294 | 0.7736 | 413 |
AUD_USD | H1 | 2018-03-26T09:00:00.000000000Z | 0.7736 | 0.77488 | 0.77338 | 0.77416 | 359 |
AUD_USD | H1 | 2018-03-26T10:00:00.000000000Z | 0.7742 | 0.7745 | 0.77335 | 0.77382 | 320 |
AUD_USD | H1 | 2018-03-26T11:00:00.000000000Z | 0.77382 | 0.77438 | 0.7732 | 0.77356 | 382 |
AUD_USD | H1 | 2018-03-26T12:00:00.000000000Z | 0.77356 | 0.77356 | 0.77184 | 0.77208 | 506 |
AUD_USD | H1 | 2018-03-26T13:00:00.000000000Z | 0.77212 | 0.77432 | 0.77178 | 0.77386 | 864 |
AUD_USD | H1 | 2018-03-26T14:00:00.000000000Z | 0.77387 | 0.77421 | 0.77134 | 0.77136 | 862 |
AUD_USD | H1 | 2018-03-26T15:00:00.000000000Z | 0.77136 | 0.77282 | 0.77134 | 0.77264 | 691 |
AUD_USD | H1 | 2018-03-26T16:00:00.000000000Z | 0.7726 | 0.77344 | 0.77233 | 0.77279 | 427 |
AUD_USD | H1 | 2018-03-26T17:00:00.000000000Z | 0.77272 | 0.77312 | 0.7725 | 0.7731 | 260 |
AUD_USD | H1 | 2018-03-26T18:00:00.000000000Z | 0.77316 | 0.77383 | 0.77316 | 0.77335 | 271 |
AUD_USD | H1 | 2018-03-26T19:00:00.000000000Z | 0.77334 | 0.7748 | 0.7733 | 0.77451 | 430 |
AUD_USD | H1 | 2018-03-26T20:00:00.000000000Z | 0.77444 | 0.77506 | 0.77424 | 0.7748 | 166 |
AUD_USD | H1 | 2018-03-26T21:00:00.000000000Z | 0.77466 | 0.77491 | 0.7744 | 0.77472 | 419 |
AUD_USD | H1 | 2018-03-26T22:00:00.000000000Z | 0.77478 | 0.77524 | 0.77456 | 0.77457 | 326 |
AUD_USD | H1 | 2018-03-26T23:00:00.000000000Z | 0.77456 | 0.77576 | 0.77444 | 0.7755 | 335 |
AUD_USD | H1 | 2018-03-27T00:00:00.000000000Z | 0.7755 | 0.77575 | 0.77436 | 0.77436 | 476 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.