instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
AUD_USD | H1 | 2018-03-27T01:00:00.000000000Z | 0.77436 | 0.77526 | 0.7737 | 0.7737 | 491 |
AUD_USD | H1 | 2018-03-27T02:00:00.000000000Z | 0.77366 | 0.77374 | 0.77304 | 0.77355 | 342 |
AUD_USD | H1 | 2018-03-27T03:00:00.000000000Z | 0.77352 | 0.77433 | 0.77338 | 0.77414 | 297 |
AUD_USD | H1 | 2018-03-27T04:00:00.000000000Z | 0.77408 | 0.77436 | 0.77373 | 0.77373 | 183 |
AUD_USD | H1 | 2018-03-27T05:00:00.000000000Z | 0.7737 | 0.7737 | 0.77281 | 0.77309 | 226 |
AUD_USD | H1 | 2018-03-27T06:00:00.000000000Z | 0.77302 | 0.77436 | 0.77288 | 0.77328 | 537 |
AUD_USD | H1 | 2018-03-27T07:00:00.000000000Z | 0.77322 | 0.77342 | 0.77252 | 0.77306 | 438 |
AUD_USD | H1 | 2018-03-27T08:00:00.000000000Z | 0.77311 | 0.77314 | 0.7719 | 0.77198 | 547 |
AUD_USD | H1 | 2018-03-27T09:00:00.000000000Z | 0.77192 | 0.77262 | 0.77152 | 0.77222 | 416 |
AUD_USD | H1 | 2018-03-27T10:00:00.000000000Z | 0.77228 | 0.77268 | 0.77176 | 0.77179 | 274 |
AUD_USD | H1 | 2018-03-27T11:00:00.000000000Z | 0.77177 | 0.77178 | 0.77037 | 0.77041 | 617 |
AUD_USD | H1 | 2018-03-27T12:00:00.000000000Z | 0.77035 | 0.77132 | 0.76968 | 0.77099 | 574 |
AUD_USD | H1 | 2018-03-27T13:00:00.000000000Z | 0.77106 | 0.77142 | 0.77052 | 0.7709 | 648 |
AUD_USD | H1 | 2018-03-27T14:00:00.000000000Z | 0.77092 | 0.77166 | 0.77018 | 0.77082 | 804 |
AUD_USD | H1 | 2018-03-27T15:00:00.000000000Z | 0.77086 | 0.77182 | 0.77046 | 0.77155 | 569 |
AUD_USD | H1 | 2018-03-27T16:00:00.000000000Z | 0.77156 | 0.77166 | 0.77043 | 0.77074 | 465 |
AUD_USD | H1 | 2018-03-27T17:00:00.000000000Z | 0.77076 | 0.77102 | 0.76934 | 0.76974 | 417 |
AUD_USD | H1 | 2018-03-27T18:00:00.000000000Z | 0.76972 | 0.76993 | 0.76866 | 0.76868 | 506 |
AUD_USD | H1 | 2018-03-27T19:00:00.000000000Z | 0.76864 | 0.7687 | 0.76754 | 0.76766 | 1,203 |
AUD_USD | H1 | 2018-03-27T20:00:00.000000000Z | 0.7677 | 0.76804 | 0.76755 | 0.76791 | 311 |
AUD_USD | H1 | 2018-03-27T21:00:00.000000000Z | 0.76791 | 0.76854 | 0.7678 | 0.76818 | 1,501 |
AUD_USD | H1 | 2018-03-27T22:00:00.000000000Z | 0.76819 | 0.76832 | 0.7679 | 0.76807 | 287 |
AUD_USD | H1 | 2018-03-27T23:00:00.000000000Z | 0.76814 | 0.76884 | 0.76755 | 0.76866 | 327 |
AUD_USD | H1 | 2018-03-28T00:00:00.000000000Z | 0.7686 | 0.7696 | 0.76852 | 0.7692 | 474 |
AUD_USD | H1 | 2018-03-28T01:00:00.000000000Z | 0.76926 | 0.77 | 0.76836 | 0.76942 | 541 |
AUD_USD | H1 | 2018-03-28T02:00:00.000000000Z | 0.76942 | 0.77 | 0.7694 | 0.76954 | 327 |
AUD_USD | H1 | 2018-03-28T03:00:00.000000000Z | 0.76948 | 0.7702 | 0.76938 | 0.77016 | 224 |
AUD_USD | H1 | 2018-03-28T04:00:00.000000000Z | 0.7701 | 0.77023 | 0.76934 | 0.7694 | 257 |
AUD_USD | H1 | 2018-03-28T05:00:00.000000000Z | 0.76934 | 0.76946 | 0.76872 | 0.76916 | 374 |
AUD_USD | H1 | 2018-03-28T06:00:00.000000000Z | 0.76916 | 0.76952 | 0.76778 | 0.76806 | 753 |
AUD_USD | H1 | 2018-03-28T07:00:00.000000000Z | 0.76805 | 0.7685 | 0.76612 | 0.76633 | 922 |
AUD_USD | H1 | 2018-03-28T08:00:00.000000000Z | 0.76634 | 0.76676 | 0.76602 | 0.76604 | 577 |
AUD_USD | H1 | 2018-03-28T09:00:00.000000000Z | 0.76604 | 0.76664 | 0.7656 | 0.76658 | 384 |
AUD_USD | H1 | 2018-03-28T10:00:00.000000000Z | 0.76658 | 0.76719 | 0.76616 | 0.76715 | 328 |
AUD_USD | H1 | 2018-03-28T11:00:00.000000000Z | 0.76708 | 0.76866 | 0.76708 | 0.76862 | 498 |
AUD_USD | H1 | 2018-03-28T12:00:00.000000000Z | 0.76859 | 0.76878 | 0.76728 | 0.76741 | 786 |
AUD_USD | H1 | 2018-03-28T13:00:00.000000000Z | 0.76742 | 0.76745 | 0.76538 | 0.76662 | 1,298 |
AUD_USD | H1 | 2018-03-28T14:00:00.000000000Z | 0.76666 | 0.7675 | 0.76563 | 0.76682 | 1,138 |
AUD_USD | H1 | 2018-03-28T15:00:00.000000000Z | 0.76688 | 0.76839 | 0.76656 | 0.76797 | 1,140 |
AUD_USD | H1 | 2018-03-28T16:00:00.000000000Z | 0.76804 | 0.76814 | 0.7668 | 0.76698 | 649 |
AUD_USD | H1 | 2018-03-28T17:00:00.000000000Z | 0.76694 | 0.76727 | 0.76626 | 0.76674 | 889 |
AUD_USD | H1 | 2018-03-28T18:00:00.000000000Z | 0.76681 | 0.76688 | 0.76584 | 0.76628 | 667 |
AUD_USD | H1 | 2018-03-28T19:00:00.000000000Z | 0.76633 | 0.76648 | 0.76582 | 0.76607 | 808 |
AUD_USD | H1 | 2018-03-28T20:00:00.000000000Z | 0.766 | 0.7665 | 0.766 | 0.7663 | 214 |
AUD_USD | H1 | 2018-03-28T21:00:00.000000000Z | 0.76582 | 0.76642 | 0.76582 | 0.76608 | 239 |
AUD_USD | H1 | 2018-03-28T22:00:00.000000000Z | 0.7661 | 0.76614 | 0.76546 | 0.76558 | 246 |
AUD_USD | H1 | 2018-03-28T23:00:00.000000000Z | 0.76558 | 0.76614 | 0.7654 | 0.76614 | 177 |
AUD_USD | H1 | 2018-03-29T00:00:00.000000000Z | 0.76608 | 0.76616 | 0.76515 | 0.76536 | 351 |
AUD_USD | H1 | 2018-03-29T01:00:00.000000000Z | 0.7654 | 0.76592 | 0.76432 | 0.7644 | 566 |
AUD_USD | H1 | 2018-03-29T02:00:00.000000000Z | 0.76434 | 0.76572 | 0.76428 | 0.76566 | 341 |
AUD_USD | H1 | 2018-03-29T03:00:00.000000000Z | 0.7657 | 0.76584 | 0.76518 | 0.76574 | 196 |
AUD_USD | H1 | 2018-03-29T04:00:00.000000000Z | 0.76577 | 0.76674 | 0.76577 | 0.76639 | 310 |
AUD_USD | H1 | 2018-03-29T05:00:00.000000000Z | 0.76643 | 0.76784 | 0.76622 | 0.76772 | 324 |
AUD_USD | H1 | 2018-03-29T06:00:00.000000000Z | 0.76778 | 0.76796 | 0.7667 | 0.76732 | 563 |
AUD_USD | H1 | 2018-03-29T07:00:00.000000000Z | 0.76726 | 0.76788 | 0.76666 | 0.76758 | 548 |
AUD_USD | H1 | 2018-03-29T08:00:00.000000000Z | 0.76762 | 0.76784 | 0.76678 | 0.76702 | 359 |
AUD_USD | H1 | 2018-03-29T09:00:00.000000000Z | 0.76696 | 0.76726 | 0.7664 | 0.76682 | 272 |
AUD_USD | H1 | 2018-03-29T10:00:00.000000000Z | 0.76678 | 0.76744 | 0.7663 | 0.7672 | 294 |
AUD_USD | H1 | 2018-03-29T11:00:00.000000000Z | 0.76716 | 0.76861 | 0.76706 | 0.76847 | 379 |
AUD_USD | H1 | 2018-03-29T12:00:00.000000000Z | 0.76845 | 0.7687 | 0.76696 | 0.76755 | 573 |
AUD_USD | H1 | 2018-03-29T13:00:00.000000000Z | 0.76754 | 0.76847 | 0.76723 | 0.76794 | 703 |
AUD_USD | H1 | 2018-03-29T14:00:00.000000000Z | 0.76794 | 0.76871 | 0.76684 | 0.7672 | 1,059 |
AUD_USD | H1 | 2018-03-29T15:00:00.000000000Z | 0.76723 | 0.768 | 0.76625 | 0.76694 | 901 |
AUD_USD | H1 | 2018-03-29T16:00:00.000000000Z | 0.76699 | 0.76808 | 0.76698 | 0.76751 | 456 |
AUD_USD | H1 | 2018-03-29T17:00:00.000000000Z | 0.7675 | 0.76868 | 0.7674 | 0.76844 | 417 |
AUD_USD | H1 | 2018-03-29T18:00:00.000000000Z | 0.76846 | 0.76894 | 0.76814 | 0.76856 | 343 |
AUD_USD | H1 | 2018-03-29T19:00:00.000000000Z | 0.76862 | 0.76876 | 0.76792 | 0.76816 | 296 |
AUD_USD | H1 | 2018-03-29T20:00:00.000000000Z | 0.76817 | 0.76817 | 0.76758 | 0.76778 | 125 |
AUD_USD | H1 | 2018-03-29T21:00:00.000000000Z | 0.76751 | 0.76838 | 0.76748 | 0.7679 | 1,095 |
AUD_USD | H1 | 2018-03-29T22:00:00.000000000Z | 0.7679 | 0.76832 | 0.7674 | 0.76808 | 2,651 |
AUD_USD | H1 | 2018-03-29T23:00:00.000000000Z | 0.76807 | 0.76864 | 0.7673 | 0.76854 | 4,056 |
AUD_USD | H1 | 2018-03-30T00:00:00.000000000Z | 0.76859 | 0.76888 | 0.7677 | 0.76811 | 2,614 |
AUD_USD | H1 | 2018-03-30T01:00:00.000000000Z | 0.76805 | 0.76818 | 0.76724 | 0.76794 | 810 |
AUD_USD | H1 | 2018-03-30T02:00:00.000000000Z | 0.76802 | 0.7686 | 0.76788 | 0.76847 | 1,205 |
AUD_USD | H1 | 2018-03-30T03:00:00.000000000Z | 0.76846 | 0.7686 | 0.7679 | 0.7682 | 550 |
AUD_USD | H1 | 2018-03-30T04:00:00.000000000Z | 0.76818 | 0.76838 | 0.76766 | 0.76796 | 4,727 |
AUD_USD | H1 | 2018-03-30T05:00:00.000000000Z | 0.76797 | 0.76886 | 0.76792 | 0.76875 | 2,214 |
AUD_USD | H1 | 2018-03-30T06:00:00.000000000Z | 0.76874 | 0.77024 | 0.76857 | 0.76931 | 1,135 |
AUD_USD | H1 | 2018-03-30T07:00:00.000000000Z | 0.76933 | 0.77028 | 0.76933 | 0.77014 | 1,545 |
AUD_USD | H1 | 2018-03-30T08:00:00.000000000Z | 0.7701 | 0.7707 | 0.7691 | 0.76997 | 5,784 |
AUD_USD | H1 | 2018-03-30T09:00:00.000000000Z | 0.76998 | 0.77033 | 0.76922 | 0.76942 | 1,540 |
AUD_USD | H1 | 2018-03-30T10:00:00.000000000Z | 0.76945 | 0.76984 | 0.76934 | 0.76965 | 337 |
AUD_USD | H1 | 2018-03-30T11:00:00.000000000Z | 0.76966 | 0.76978 | 0.76954 | 0.76964 | 50 |
AUD_USD | H1 | 2018-03-30T12:00:00.000000000Z | 0.7696 | 0.76976 | 0.76866 | 0.76922 | 537 |
AUD_USD | H1 | 2018-03-30T13:00:00.000000000Z | 0.76923 | 0.76974 | 0.76832 | 0.76848 | 2,436 |
AUD_USD | H1 | 2018-03-30T14:00:00.000000000Z | 0.76848 | 0.76948 | 0.76842 | 0.76906 | 2,374 |
AUD_USD | H1 | 2018-03-30T15:00:00.000000000Z | 0.7691 | 0.7694 | 0.76828 | 0.76849 | 6,091 |
AUD_USD | H1 | 2018-03-30T16:00:00.000000000Z | 0.76844 | 0.76949 | 0.76816 | 0.76866 | 3,538 |
AUD_USD | H1 | 2018-03-30T17:00:00.000000000Z | 0.76864 | 0.76934 | 0.76802 | 0.76846 | 2,359 |
AUD_USD | H1 | 2018-03-30T18:00:00.000000000Z | 0.7684 | 0.7689 | 0.76801 | 0.76866 | 2,237 |
AUD_USD | H1 | 2018-03-30T19:00:00.000000000Z | 0.76861 | 0.76861 | 0.76806 | 0.76832 | 604 |
AUD_USD | H1 | 2018-03-30T20:00:00.000000000Z | 0.76832 | 0.76863 | 0.7678 | 0.76822 | 939 |
AUD_USD | H1 | 2018-04-01T21:00:00.000000000Z | 0.76917 | 0.76963 | 0.76856 | 0.76902 | 116 |
AUD_USD | H1 | 2018-04-01T22:00:00.000000000Z | 0.76884 | 0.76895 | 0.76842 | 0.76868 | 248 |
AUD_USD | H1 | 2018-04-01T23:00:00.000000000Z | 0.76868 | 0.7687 | 0.76811 | 0.7683 | 239 |
AUD_USD | H1 | 2018-04-02T00:00:00.000000000Z | 0.7683 | 0.76951 | 0.7682 | 0.76936 | 570 |
AUD_USD | H1 | 2018-04-02T01:00:00.000000000Z | 0.76936 | 0.76952 | 0.7683 | 0.7685 | 555 |
AUD_USD | H1 | 2018-04-02T02:00:00.000000000Z | 0.7685 | 0.76873 | 0.7676 | 0.76786 | 299 |
AUD_USD | H1 | 2018-04-02T03:00:00.000000000Z | 0.76782 | 0.76807 | 0.76752 | 0.76792 | 166 |
AUD_USD | H1 | 2018-04-02T04:00:00.000000000Z | 0.76789 | 0.76795 | 0.76737 | 0.7676 | 139 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.