instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
AUD_USD | H1 | 2018-04-02T05:00:00.000000000Z | 0.76757 | 0.76768 | 0.76722 | 0.76748 | 115 |
AUD_USD | H1 | 2018-04-02T06:00:00.000000000Z | 0.76746 | 0.76802 | 0.76722 | 0.76802 | 283 |
AUD_USD | H1 | 2018-04-02T07:00:00.000000000Z | 0.76802 | 0.76856 | 0.76786 | 0.76851 | 170 |
AUD_USD | H1 | 2018-04-02T08:00:00.000000000Z | 0.76851 | 0.76889 | 0.76813 | 0.76816 | 140 |
AUD_USD | H1 | 2018-04-02T09:00:00.000000000Z | 0.76824 | 0.76836 | 0.76787 | 0.7679 | 103 |
AUD_USD | H1 | 2018-04-02T10:00:00.000000000Z | 0.76794 | 0.76818 | 0.76778 | 0.76811 | 56 |
AUD_USD | H1 | 2018-04-02T11:00:00.000000000Z | 0.76804 | 0.76868 | 0.76802 | 0.76835 | 161 |
AUD_USD | H1 | 2018-04-02T12:00:00.000000000Z | 0.7684 | 0.76848 | 0.76683 | 0.7671 | 316 |
AUD_USD | H1 | 2018-04-02T13:00:00.000000000Z | 0.76714 | 0.76754 | 0.76658 | 0.76685 | 553 |
AUD_USD | H1 | 2018-04-02T14:00:00.000000000Z | 0.76676 | 0.76759 | 0.76597 | 0.76659 | 818 |
AUD_USD | H1 | 2018-04-02T15:00:00.000000000Z | 0.76664 | 0.76664 | 0.76532 | 0.76564 | 891 |
AUD_USD | H1 | 2018-04-02T16:00:00.000000000Z | 0.76565 | 0.76611 | 0.76531 | 0.7661 | 477 |
AUD_USD | H1 | 2018-04-02T17:00:00.000000000Z | 0.76606 | 0.7661 | 0.76506 | 0.76544 | 679 |
AUD_USD | H1 | 2018-04-02T18:00:00.000000000Z | 0.76541 | 0.76568 | 0.765 | 0.76531 | 648 |
AUD_USD | H1 | 2018-04-02T19:00:00.000000000Z | 0.76532 | 0.76648 | 0.7653 | 0.76638 | 629 |
AUD_USD | H1 | 2018-04-02T20:00:00.000000000Z | 0.76631 | 0.76631 | 0.76565 | 0.7661 | 313 |
AUD_USD | H1 | 2018-04-02T21:00:00.000000000Z | 0.76601 | 0.76644 | 0.76572 | 0.76614 | 658 |
AUD_USD | H1 | 2018-04-02T22:00:00.000000000Z | 0.7661 | 0.76632 | 0.76551 | 0.76581 | 1,162 |
AUD_USD | H1 | 2018-04-02T23:00:00.000000000Z | 0.76574 | 0.7661 | 0.76518 | 0.7653 | 246 |
AUD_USD | H1 | 2018-04-03T00:00:00.000000000Z | 0.7653 | 0.76698 | 0.76526 | 0.76668 | 392 |
AUD_USD | H1 | 2018-04-03T01:00:00.000000000Z | 0.76668 | 0.76744 | 0.76632 | 0.76702 | 449 |
AUD_USD | H1 | 2018-04-03T02:00:00.000000000Z | 0.76702 | 0.76803 | 0.7669 | 0.76786 | 379 |
AUD_USD | H1 | 2018-04-03T03:00:00.000000000Z | 0.76792 | 0.76838 | 0.76776 | 0.76824 | 260 |
AUD_USD | H1 | 2018-04-03T04:00:00.000000000Z | 0.76828 | 0.76933 | 0.76824 | 0.76882 | 620 |
AUD_USD | H1 | 2018-04-03T05:00:00.000000000Z | 0.76886 | 0.7692 | 0.7681 | 0.7685 | 412 |
AUD_USD | H1 | 2018-04-03T06:00:00.000000000Z | 0.76846 | 0.7707 | 0.7684 | 0.77046 | 680 |
AUD_USD | H1 | 2018-04-03T07:00:00.000000000Z | 0.77042 | 0.77058 | 0.76938 | 0.76946 | 398 |
AUD_USD | H1 | 2018-04-03T08:00:00.000000000Z | 0.76948 | 0.76998 | 0.76887 | 0.76894 | 436 |
AUD_USD | H1 | 2018-04-03T09:00:00.000000000Z | 0.769 | 0.76928 | 0.76854 | 0.76858 | 305 |
AUD_USD | H1 | 2018-04-03T10:00:00.000000000Z | 0.76864 | 0.76908 | 0.768 | 0.76808 | 236 |
AUD_USD | H1 | 2018-04-03T11:00:00.000000000Z | 0.76804 | 0.76875 | 0.76784 | 0.76836 | 275 |
AUD_USD | H1 | 2018-04-03T12:00:00.000000000Z | 0.76837 | 0.7703 | 0.76835 | 0.76982 | 493 |
AUD_USD | H1 | 2018-04-03T13:00:00.000000000Z | 0.76978 | 0.76978 | 0.76802 | 0.76851 | 866 |
AUD_USD | H1 | 2018-04-03T14:00:00.000000000Z | 0.76844 | 0.7686 | 0.76672 | 0.7673 | 854 |
AUD_USD | H1 | 2018-04-03T15:00:00.000000000Z | 0.76734 | 0.76844 | 0.76718 | 0.76732 | 611 |
AUD_USD | H1 | 2018-04-03T16:00:00.000000000Z | 0.76736 | 0.76848 | 0.76736 | 0.76841 | 335 |
AUD_USD | H1 | 2018-04-03T17:00:00.000000000Z | 0.7684 | 0.76884 | 0.76818 | 0.76841 | 318 |
AUD_USD | H1 | 2018-04-03T18:00:00.000000000Z | 0.76845 | 0.76858 | 0.76762 | 0.76812 | 390 |
AUD_USD | H1 | 2018-04-03T19:00:00.000000000Z | 0.76806 | 0.76892 | 0.76786 | 0.76812 | 620 |
AUD_USD | H1 | 2018-04-03T20:00:00.000000000Z | 0.76808 | 0.7687 | 0.76788 | 0.76844 | 201 |
AUD_USD | H1 | 2018-04-03T21:00:00.000000000Z | 0.76844 | 0.76874 | 0.76818 | 0.76867 | 2,043 |
AUD_USD | H1 | 2018-04-03T22:00:00.000000000Z | 0.76866 | 0.76882 | 0.76846 | 0.76856 | 841 |
AUD_USD | H1 | 2018-04-03T23:00:00.000000000Z | 0.76852 | 0.76871 | 0.76799 | 0.76816 | 174 |
AUD_USD | H1 | 2018-04-04T00:00:00.000000000Z | 0.7682 | 0.76906 | 0.76806 | 0.76882 | 290 |
AUD_USD | H1 | 2018-04-04T01:00:00.000000000Z | 0.76876 | 0.77016 | 0.7681 | 0.77016 | 952 |
AUD_USD | H1 | 2018-04-04T02:00:00.000000000Z | 0.7701 | 0.77172 | 0.77008 | 0.77082 | 510 |
AUD_USD | H1 | 2018-04-04T03:00:00.000000000Z | 0.77075 | 0.77138 | 0.7704 | 0.7713 | 280 |
AUD_USD | H1 | 2018-04-04T04:00:00.000000000Z | 0.77124 | 0.7715 | 0.77059 | 0.77059 | 191 |
AUD_USD | H1 | 2018-04-04T05:00:00.000000000Z | 0.7706 | 0.77074 | 0.76956 | 0.77 | 441 |
AUD_USD | H1 | 2018-04-04T06:00:00.000000000Z | 0.76994 | 0.76994 | 0.76881 | 0.76926 | 417 |
AUD_USD | H1 | 2018-04-04T07:00:00.000000000Z | 0.76932 | 0.76968 | 0.7675 | 0.76766 | 726 |
AUD_USD | H1 | 2018-04-04T08:00:00.000000000Z | 0.76766 | 0.76816 | 0.7665 | 0.76777 | 1,078 |
AUD_USD | H1 | 2018-04-04T09:00:00.000000000Z | 0.76784 | 0.76816 | 0.7668 | 0.76692 | 459 |
AUD_USD | H1 | 2018-04-04T10:00:00.000000000Z | 0.76696 | 0.76762 | 0.76626 | 0.7674 | 639 |
AUD_USD | H1 | 2018-04-04T11:00:00.000000000Z | 0.76734 | 0.76853 | 0.76728 | 0.76807 | 410 |
AUD_USD | H1 | 2018-04-04T12:00:00.000000000Z | 0.76812 | 0.76898 | 0.76758 | 0.76831 | 751 |
AUD_USD | H1 | 2018-04-04T13:00:00.000000000Z | 0.76832 | 0.76986 | 0.76815 | 0.76914 | 831 |
AUD_USD | H1 | 2018-04-04T14:00:00.000000000Z | 0.76924 | 0.77079 | 0.7689 | 0.77006 | 1,283 |
AUD_USD | H1 | 2018-04-04T15:00:00.000000000Z | 0.7701 | 0.77052 | 0.76905 | 0.77014 | 659 |
AUD_USD | H1 | 2018-04-04T16:00:00.000000000Z | 0.77007 | 0.77102 | 0.76976 | 0.77053 | 522 |
AUD_USD | H1 | 2018-04-04T17:00:00.000000000Z | 0.77054 | 0.7706 | 0.76937 | 0.77009 | 331 |
AUD_USD | H1 | 2018-04-04T18:00:00.000000000Z | 0.77003 | 0.77091 | 0.7699 | 0.7707 | 336 |
AUD_USD | H1 | 2018-04-04T19:00:00.000000000Z | 0.77068 | 0.77216 | 0.7706 | 0.77165 | 432 |
AUD_USD | H1 | 2018-04-04T20:00:00.000000000Z | 0.77162 | 0.77176 | 0.77117 | 0.77164 | 261 |
AUD_USD | H1 | 2018-04-04T21:00:00.000000000Z | 0.77157 | 0.77192 | 0.77142 | 0.77174 | 1,272 |
AUD_USD | H1 | 2018-04-04T22:00:00.000000000Z | 0.77174 | 0.77268 | 0.77167 | 0.77248 | 428 |
AUD_USD | H1 | 2018-04-04T23:00:00.000000000Z | 0.77251 | 0.77251 | 0.7716 | 0.77204 | 208 |
AUD_USD | H1 | 2018-04-05T00:00:00.000000000Z | 0.77198 | 0.77244 | 0.77064 | 0.77168 | 541 |
AUD_USD | H1 | 2018-04-05T01:00:00.000000000Z | 0.77164 | 0.77166 | 0.77028 | 0.77096 | 583 |
AUD_USD | H1 | 2018-04-05T02:00:00.000000000Z | 0.77092 | 0.77158 | 0.77053 | 0.77056 | 272 |
AUD_USD | H1 | 2018-04-05T03:00:00.000000000Z | 0.77053 | 0.77053 | 0.7695 | 0.77028 | 389 |
AUD_USD | H1 | 2018-04-05T04:00:00.000000000Z | 0.77028 | 0.77028 | 0.76857 | 0.7692 | 341 |
AUD_USD | H1 | 2018-04-05T05:00:00.000000000Z | 0.76914 | 0.76954 | 0.7687 | 0.76908 | 279 |
AUD_USD | H1 | 2018-04-05T06:00:00.000000000Z | 0.76906 | 0.76959 | 0.76875 | 0.76947 | 340 |
AUD_USD | H1 | 2018-04-05T07:00:00.000000000Z | 0.76947 | 0.7698 | 0.7684 | 0.76896 | 565 |
AUD_USD | H1 | 2018-04-05T08:00:00.000000000Z | 0.76894 | 0.76944 | 0.76822 | 0.76822 | 414 |
AUD_USD | H1 | 2018-04-05T09:00:00.000000000Z | 0.76817 | 0.76861 | 0.76804 | 0.76824 | 373 |
AUD_USD | H1 | 2018-04-05T10:00:00.000000000Z | 0.76818 | 0.76878 | 0.76789 | 0.76873 | 268 |
AUD_USD | H1 | 2018-04-05T11:00:00.000000000Z | 0.7687 | 0.7693 | 0.76845 | 0.76845 | 301 |
AUD_USD | H1 | 2018-04-05T12:00:00.000000000Z | 0.76848 | 0.76918 | 0.76792 | 0.7683 | 602 |
AUD_USD | H1 | 2018-04-05T13:00:00.000000000Z | 0.76829 | 0.76946 | 0.76826 | 0.76926 | 696 |
AUD_USD | H1 | 2018-04-05T14:00:00.000000000Z | 0.76927 | 0.76936 | 0.76746 | 0.76858 | 815 |
AUD_USD | H1 | 2018-04-05T15:00:00.000000000Z | 0.76863 | 0.76894 | 0.76796 | 0.76876 | 564 |
AUD_USD | H1 | 2018-04-05T16:00:00.000000000Z | 0.76872 | 0.769 | 0.76788 | 0.76807 | 368 |
AUD_USD | H1 | 2018-04-05T17:00:00.000000000Z | 0.76812 | 0.76858 | 0.76739 | 0.76806 | 517 |
AUD_USD | H1 | 2018-04-05T18:00:00.000000000Z | 0.76801 | 0.76866 | 0.76798 | 0.76835 | 481 |
AUD_USD | H1 | 2018-04-05T19:00:00.000000000Z | 0.76833 | 0.76849 | 0.76776 | 0.7679 | 216 |
AUD_USD | H1 | 2018-04-05T20:00:00.000000000Z | 0.76782 | 0.76876 | 0.76778 | 0.7683 | 387 |
AUD_USD | H1 | 2018-04-05T21:00:00.000000000Z | 0.7683 | 0.76856 | 0.76818 | 0.76845 | 498 |
AUD_USD | H1 | 2018-04-05T22:00:00.000000000Z | 0.76846 | 0.76868 | 0.7664 | 0.76666 | 657 |
AUD_USD | H1 | 2018-04-05T23:00:00.000000000Z | 0.76662 | 0.76716 | 0.76576 | 0.76688 | 1,062 |
AUD_USD | H1 | 2018-04-06T00:00:00.000000000Z | 0.76691 | 0.76803 | 0.76691 | 0.76789 | 993 |
AUD_USD | H1 | 2018-04-06T01:00:00.000000000Z | 0.76786 | 0.76894 | 0.76756 | 0.76862 | 950 |
AUD_USD | H1 | 2018-04-06T02:00:00.000000000Z | 0.76868 | 0.769 | 0.76832 | 0.76884 | 402 |
AUD_USD | H1 | 2018-04-06T03:00:00.000000000Z | 0.76891 | 0.76932 | 0.76783 | 0.76788 | 482 |
AUD_USD | H1 | 2018-04-06T04:00:00.000000000Z | 0.76791 | 0.76838 | 0.76768 | 0.76771 | 363 |
AUD_USD | H1 | 2018-04-06T05:00:00.000000000Z | 0.76767 | 0.76794 | 0.76723 | 0.7676 | 304 |
AUD_USD | H1 | 2018-04-06T06:00:00.000000000Z | 0.7676 | 0.7677 | 0.7667 | 0.76696 | 483 |
AUD_USD | H1 | 2018-04-06T07:00:00.000000000Z | 0.76692 | 0.76808 | 0.76666 | 0.76801 | 371 |
AUD_USD | H1 | 2018-04-06T08:00:00.000000000Z | 0.76795 | 0.76854 | 0.76782 | 0.76849 | 276 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.