Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2016-09-23T15:00:00.000000000Z	0.76282	0.76306	0.76188	0.76205	558
AUD_USD	H1	2016-09-23T16:00:00.000000000Z	0.76202	0.76268	0.76166	0.76245	385
AUD_USD	H1	2016-09-23T17:00:00.000000000Z	0.76242	0.76262	0.76118	0.76148	377
AUD_USD	H1	2016-09-23T18:00:00.000000000Z	0.76144	0.76198	0.76127	0.76192	274
AUD_USD	H1	2016-09-23T19:00:00.000000000Z	0.76187	0.76228	0.76145	0.76162	252
AUD_USD	H1	2016-09-23T20:00:00.000000000Z	0.76166	0.76241	0.76166	0.76229	124
AUD_USD	H1	2016-09-25T21:00:00.000000000Z	0.76184	0.76216	0.76144	0.76162	108
AUD_USD	H1	2016-09-25T22:00:00.000000000Z	0.76148	0.7617	0.76122	0.76156	135
AUD_USD	H1	2016-09-25T23:00:00.000000000Z	0.76155	0.7616	0.76087	0.76141	147
AUD_USD	H1	2016-09-26T00:00:00.000000000Z	0.76145	0.76304	0.76141	0.76238	310
AUD_USD	H1	2016-09-26T01:00:00.000000000Z	0.76234	0.76256	0.7607	0.76075	318
AUD_USD	H1	2016-09-26T02:00:00.000000000Z	0.7608	0.76168	0.7607	0.76104	333
AUD_USD	H1	2016-09-26T03:00:00.000000000Z	0.761	0.76198	0.7608	0.76194	218
AUD_USD	H1	2016-09-26T04:00:00.000000000Z	0.76192	0.76218	0.76122	0.76154	176
AUD_USD	H1	2016-09-26T05:00:00.000000000Z	0.76158	0.76268	0.76148	0.76248	254
AUD_USD	H1	2016-09-26T06:00:00.000000000Z	0.76245	0.76256	0.76124	0.7618	450
AUD_USD	H1	2016-09-26T07:00:00.000000000Z	0.76174	0.76214	0.7605	0.76074	790
AUD_USD	H1	2016-09-26T08:00:00.000000000Z	0.7607	0.76126	0.76032	0.761	473
AUD_USD	H1	2016-09-26T09:00:00.000000000Z	0.76104	0.76203	0.76078	0.76188	266
AUD_USD	H1	2016-09-26T10:00:00.000000000Z	0.76185	0.76266	0.76166	0.76201	344
AUD_USD	H1	2016-09-26T11:00:00.000000000Z	0.76204	0.76385	0.76189	0.76324	398
AUD_USD	H1	2016-09-26T12:00:00.000000000Z	0.76329	0.7646	0.76292	0.76409	569
AUD_USD	H1	2016-09-26T13:00:00.000000000Z	0.76413	0.7647	0.7634	0.76358	653
AUD_USD	H1	2016-09-26T14:00:00.000000000Z	0.76352	0.76492	0.76344	0.76404	908
AUD_USD	H1	2016-09-26T15:00:00.000000000Z	0.76408	0.76486	0.76374	0.76408	720
AUD_USD	H1	2016-09-26T16:00:00.000000000Z	0.76411	0.76435	0.76353	0.76386	540
AUD_USD	H1	2016-09-26T17:00:00.000000000Z	0.76392	0.76422	0.76358	0.76364	321
AUD_USD	H1	2016-09-26T18:00:00.000000000Z	0.76368	0.76406	0.7636	0.76374	247
AUD_USD	H1	2016-09-26T19:00:00.000000000Z	0.7637	0.76374	0.76322	0.76362	242
AUD_USD	H1	2016-09-26T20:00:00.000000000Z	0.76358	0.76385	0.76344	0.76364	66
AUD_USD	H1	2016-09-26T21:00:00.000000000Z	0.76357	0.76376	0.76349	0.76361	52
AUD_USD	H1	2016-09-26T22:00:00.000000000Z	0.76362	0.76384	0.76344	0.76344	90
AUD_USD	H1	2016-09-26T23:00:00.000000000Z	0.76342	0.76384	0.76306	0.76313	96
AUD_USD	H1	2016-09-27T00:00:00.000000000Z	0.76308	0.76329	0.76119	0.76256	484
AUD_USD	H1	2016-09-27T01:00:00.000000000Z	0.7626	0.76514	0.76208	0.76424	781
AUD_USD	H1	2016-09-27T02:00:00.000000000Z	0.7642	0.76628	0.76392	0.76604	546
AUD_USD	H1	2016-09-27T03:00:00.000000000Z	0.76599	0.76686	0.7658	0.76654	319
AUD_USD	H1	2016-09-27T04:00:00.000000000Z	0.7665	0.76668	0.76614	0.76622	148
AUD_USD	H1	2016-09-27T05:00:00.000000000Z	0.76627	0.76678	0.76581	0.76654	205
AUD_USD	H1	2016-09-27T06:00:00.000000000Z	0.76649	0.76802	0.76614	0.76782	509
AUD_USD	H1	2016-09-27T07:00:00.000000000Z	0.76778	0.76954	0.76748	0.76809	875
AUD_USD	H1	2016-09-27T08:00:00.000000000Z	0.76806	0.7687	0.76682	0.767	627
AUD_USD	H1	2016-09-27T09:00:00.000000000Z	0.76696	0.767	0.76582	0.76642	504
AUD_USD	H1	2016-09-27T10:00:00.000000000Z	0.76636	0.76732	0.76587	0.76706	315
AUD_USD	H1	2016-09-27T11:00:00.000000000Z	0.76702	0.76702	0.7653	0.76584	406
AUD_USD	H1	2016-09-27T12:00:00.000000000Z	0.76587	0.76638	0.76444	0.76532	1,018
AUD_USD	H1	2016-09-27T13:00:00.000000000Z	0.76526	0.76661	0.76414	0.76634	1,097
AUD_USD	H1	2016-09-27T14:00:00.000000000Z	0.76638	0.76709	0.76541	0.7657	952
AUD_USD	H1	2016-09-27T15:00:00.000000000Z	0.76576	0.76598	0.76506	0.76574	600
AUD_USD	H1	2016-09-27T16:00:00.000000000Z	0.76578	0.76647	0.7653	0.76618	407
AUD_USD	H1	2016-09-27T17:00:00.000000000Z	0.76621	0.76692	0.76602	0.76628	394
AUD_USD	H1	2016-09-27T18:00:00.000000000Z	0.76626	0.76686	0.76583	0.76642	255
AUD_USD	H1	2016-09-27T19:00:00.000000000Z	0.76645	0.76682	0.76616	0.7667	178
AUD_USD	H1	2016-09-27T20:00:00.000000000Z	0.76667	0.76677	0.76638	0.7667	61
AUD_USD	H1	2016-09-27T21:00:00.000000000Z	0.76658	0.76702	0.76658	0.76662	92
AUD_USD	H1	2016-09-27T22:00:00.000000000Z	0.76666	0.76696	0.76654	0.76678	106
AUD_USD	H1	2016-09-27T23:00:00.000000000Z	0.76672	0.76726	0.7665	0.76684	168
AUD_USD	H1	2016-09-28T00:00:00.000000000Z	0.7668	0.76817	0.76656	0.76784	422
AUD_USD	H1	2016-09-28T01:00:00.000000000Z	0.7678	0.76788	0.76673	0.76716	396
AUD_USD	H1	2016-09-28T02:00:00.000000000Z	0.76712	0.76752	0.76643	0.76654	219
AUD_USD	H1	2016-09-28T03:00:00.000000000Z	0.7665	0.76747	0.7665	0.76696	156
AUD_USD	H1	2016-09-28T04:00:00.000000000Z	0.76692	0.76762	0.76692	0.7676	129
AUD_USD	H1	2016-09-28T05:00:00.000000000Z	0.76764	0.76862	0.7675	0.76836	242
AUD_USD	H1	2016-09-28T06:00:00.000000000Z	0.76831	0.76831	0.767	0.76828	419
AUD_USD	H1	2016-09-28T07:00:00.000000000Z	0.76832	0.76872	0.76707	0.76758	521
AUD_USD	H1	2016-09-28T08:00:00.000000000Z	0.76754	0.76804	0.7668	0.76696	436
AUD_USD	H1	2016-09-28T09:00:00.000000000Z	0.76699	0.7678	0.76656	0.76664	291
AUD_USD	H1	2016-09-28T10:00:00.000000000Z	0.7666	0.76692	0.76598	0.7666	325
AUD_USD	H1	2016-09-28T11:00:00.000000000Z	0.76654	0.7668	0.76588	0.76668	305
AUD_USD	H1	2016-09-28T12:00:00.000000000Z	0.76664	0.7674	0.76588	0.76624	734
AUD_USD	H1	2016-09-28T13:00:00.000000000Z	0.76628	0.76787	0.76596	0.76706	706
AUD_USD	H1	2016-09-28T14:00:00.000000000Z	0.7671	0.76806	0.76486	0.76525	1,079
AUD_USD	H1	2016-09-28T15:00:00.000000000Z	0.7653	0.76597	0.76452	0.76576	729
AUD_USD	H1	2016-09-28T16:00:00.000000000Z	0.7658	0.76648	0.76502	0.76624	587
AUD_USD	H1	2016-09-28T17:00:00.000000000Z	0.7662	0.76734	0.76592	0.76709	323
AUD_USD	H1	2016-09-28T18:00:00.000000000Z	0.76705	0.76909	0.76694	0.76885	1,069
AUD_USD	H1	2016-09-28T19:00:00.000000000Z	0.76888	0.76906	0.76777	0.7685	384
AUD_USD	H1	2016-09-28T20:00:00.000000000Z	0.76846	0.7693	0.76846	0.76922	126
AUD_USD	H1	2016-09-28T21:00:00.000000000Z	0.76928	0.76928	0.7687	0.76876	45
AUD_USD	H1	2016-09-28T22:00:00.000000000Z	0.76879	0.7696	0.76871	0.76921	177
AUD_USD	H1	2016-09-28T23:00:00.000000000Z	0.76924	0.76962	0.76889	0.76939	249
AUD_USD	H1	2016-09-29T00:00:00.000000000Z	0.76934	0.77012	0.76904	0.76997	275
AUD_USD	H1	2016-09-29T01:00:00.000000000Z	0.77002	0.77102	0.76911	0.76978	591
AUD_USD	H1	2016-09-29T02:00:00.000000000Z	0.76982	0.7703	0.76918	0.76946	251
AUD_USD	H1	2016-09-29T03:00:00.000000000Z	0.7695	0.77005	0.76928	0.7697	178
AUD_USD	H1	2016-09-29T04:00:00.000000000Z	0.76974	0.7699	0.76838	0.76852	280
AUD_USD	H1	2016-09-29T05:00:00.000000000Z	0.76846	0.76884	0.76822	0.76826	212
AUD_USD	H1	2016-09-29T06:00:00.000000000Z	0.76832	0.7687	0.76605	0.76632	695
AUD_USD	H1	2016-09-29T07:00:00.000000000Z	0.76637	0.76768	0.76636	0.76676	659
AUD_USD	H1	2016-09-29T08:00:00.000000000Z	0.76679	0.7681	0.76646	0.76694	435
AUD_USD	H1	2016-09-29T09:00:00.000000000Z	0.7669	0.7671	0.76596	0.7661	404
AUD_USD	H1	2016-09-29T10:00:00.000000000Z	0.76614	0.76668	0.76532	0.76576	327
AUD_USD	H1	2016-09-29T11:00:00.000000000Z	0.76571	0.76696	0.76547	0.76664	346
AUD_USD	H1	2016-09-29T12:00:00.000000000Z	0.7666	0.76674	0.76548	0.76637	863
AUD_USD	H1	2016-09-29T13:00:00.000000000Z	0.76632	0.76776	0.7659	0.76736	840
AUD_USD	H1	2016-09-29T14:00:00.000000000Z	0.76732	0.76814	0.76632	0.76666	946
AUD_USD	H1	2016-09-29T15:00:00.000000000Z	0.7667	0.76788	0.76576	0.76762	767
AUD_USD	H1	2016-09-29T16:00:00.000000000Z	0.76766	0.7689	0.76603	0.76624	762
AUD_USD	H1	2016-09-29T17:00:00.000000000Z	0.7662	0.76623	0.76264	0.76304	1,394
AUD_USD	H1	2016-09-29T18:00:00.000000000Z	0.76308	0.76486	0.76236	0.76436	957

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.