instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
AUD_USD | H1 | 2018-05-29T21:00:00.000000000Z | 0.75054 | 0.751 | 0.75042 | 0.7506 | 240 |
AUD_USD | H1 | 2018-05-29T22:00:00.000000000Z | 0.75058 | 0.751 | 0.74991 | 0.74998 | 188 |
AUD_USD | H1 | 2018-05-29T23:00:00.000000000Z | 0.75004 | 0.75034 | 0.74762 | 0.7483 | 631 |
AUD_USD | H1 | 2018-05-30T00:00:00.000000000Z | 0.74838 | 0.74932 | 0.74828 | 0.74904 | 888 |
AUD_USD | H1 | 2018-05-30T01:00:00.000000000Z | 0.74901 | 0.75048 | 0.7485 | 0.74968 | 1,048 |
AUD_USD | H1 | 2018-05-30T02:00:00.000000000Z | 0.74967 | 0.74971 | 0.74833 | 0.7491 | 719 |
AUD_USD | H1 | 2018-05-30T03:00:00.000000000Z | 0.74906 | 0.74984 | 0.7485 | 0.74937 | 539 |
AUD_USD | H1 | 2018-05-30T04:00:00.000000000Z | 0.7493 | 0.75028 | 0.74926 | 0.74981 | 195 |
AUD_USD | H1 | 2018-05-30T05:00:00.000000000Z | 0.74974 | 0.75042 | 0.74889 | 0.75014 | 556 |
AUD_USD | H1 | 2018-05-30T06:00:00.000000000Z | 0.75008 | 0.75139 | 0.74982 | 0.75046 | 1,260 |
AUD_USD | H1 | 2018-05-30T07:00:00.000000000Z | 0.7505 | 0.75264 | 0.75004 | 0.75229 | 1,095 |
AUD_USD | H1 | 2018-05-30T08:00:00.000000000Z | 0.75225 | 0.7534 | 0.75216 | 0.7534 | 856 |
AUD_USD | H1 | 2018-05-30T09:00:00.000000000Z | 0.75336 | 0.75394 | 0.753 | 0.75344 | 724 |
AUD_USD | H1 | 2018-05-30T10:00:00.000000000Z | 0.7535 | 0.75456 | 0.753 | 0.75456 | 720 |
AUD_USD | H1 | 2018-05-30T11:00:00.000000000Z | 0.75457 | 0.75544 | 0.75433 | 0.75488 | 627 |
AUD_USD | H1 | 2018-05-30T12:00:00.000000000Z | 0.75494 | 0.75571 | 0.75342 | 0.75349 | 1,258 |
AUD_USD | H1 | 2018-05-30T13:00:00.000000000Z | 0.75348 | 0.75391 | 0.75315 | 0.7532 | 797 |
AUD_USD | H1 | 2018-05-30T14:00:00.000000000Z | 0.75315 | 0.7557 | 0.75315 | 0.7555 | 1,394 |
AUD_USD | H1 | 2018-05-30T15:00:00.000000000Z | 0.75554 | 0.75747 | 0.75503 | 0.75725 | 1,219 |
AUD_USD | H1 | 2018-05-30T16:00:00.000000000Z | 0.75726 | 0.75768 | 0.75656 | 0.7572 | 734 |
AUD_USD | H1 | 2018-05-30T17:00:00.000000000Z | 0.75725 | 0.75838 | 0.75677 | 0.75755 | 399 |
AUD_USD | H1 | 2018-05-30T18:00:00.000000000Z | 0.75758 | 0.75758 | 0.75672 | 0.75746 | 290 |
AUD_USD | H1 | 2018-05-30T19:00:00.000000000Z | 0.75746 | 0.75786 | 0.75722 | 0.7578 | 239 |
AUD_USD | H1 | 2018-05-30T20:00:00.000000000Z | 0.75772 | 0.75798 | 0.75766 | 0.75779 | 215 |
AUD_USD | H1 | 2018-05-30T21:00:00.000000000Z | 0.75764 | 0.75792 | 0.75719 | 0.75769 | 412 |
AUD_USD | H1 | 2018-05-30T22:00:00.000000000Z | 0.75776 | 0.75802 | 0.75738 | 0.75738 | 223 |
AUD_USD | H1 | 2018-05-30T23:00:00.000000000Z | 0.75745 | 0.75766 | 0.757 | 0.757 | 205 |
AUD_USD | H1 | 2018-05-31T00:00:00.000000000Z | 0.75706 | 0.75786 | 0.75667 | 0.75762 | 619 |
AUD_USD | H1 | 2018-05-31T01:00:00.000000000Z | 0.75754 | 0.75766 | 0.75525 | 0.75555 | 800 |
AUD_USD | H1 | 2018-05-31T02:00:00.000000000Z | 0.75556 | 0.75644 | 0.75545 | 0.75578 | 362 |
AUD_USD | H1 | 2018-05-31T03:00:00.000000000Z | 0.75572 | 0.75668 | 0.75563 | 0.75626 | 432 |
AUD_USD | H1 | 2018-05-31T04:00:00.000000000Z | 0.7562 | 0.75642 | 0.75579 | 0.75609 | 206 |
AUD_USD | H1 | 2018-05-31T05:00:00.000000000Z | 0.7561 | 0.75716 | 0.75576 | 0.75645 | 564 |
AUD_USD | H1 | 2018-05-31T06:00:00.000000000Z | 0.75644 | 0.75784 | 0.75628 | 0.75765 | 962 |
AUD_USD | H1 | 2018-05-31T07:00:00.000000000Z | 0.7577 | 0.75899 | 0.75746 | 0.75768 | 1,105 |
AUD_USD | H1 | 2018-05-31T08:00:00.000000000Z | 0.75774 | 0.75888 | 0.75742 | 0.75878 | 746 |
AUD_USD | H1 | 2018-05-31T09:00:00.000000000Z | 0.75874 | 0.75874 | 0.75764 | 0.75776 | 553 |
AUD_USD | H1 | 2018-05-31T10:00:00.000000000Z | 0.75781 | 0.75852 | 0.75696 | 0.75824 | 609 |
AUD_USD | H1 | 2018-05-31T11:00:00.000000000Z | 0.75818 | 0.7593 | 0.75788 | 0.75896 | 510 |
AUD_USD | H1 | 2018-05-31T12:00:00.000000000Z | 0.75897 | 0.75926 | 0.75806 | 0.7582 | 1,011 |
AUD_USD | H1 | 2018-05-31T13:00:00.000000000Z | 0.75812 | 0.75898 | 0.75714 | 0.7574 | 1,871 |
AUD_USD | H1 | 2018-05-31T14:00:00.000000000Z | 0.75737 | 0.7587 | 0.7564 | 0.75664 | 1,457 |
AUD_USD | H1 | 2018-05-31T15:00:00.000000000Z | 0.7567 | 0.7574 | 0.75556 | 0.75692 | 1,573 |
AUD_USD | H1 | 2018-05-31T16:00:00.000000000Z | 0.75698 | 0.75716 | 0.75618 | 0.75656 | 671 |
AUD_USD | H1 | 2018-05-31T17:00:00.000000000Z | 0.75656 | 0.75709 | 0.75573 | 0.75584 | 699 |
AUD_USD | H1 | 2018-05-31T18:00:00.000000000Z | 0.75578 | 0.75712 | 0.75548 | 0.7566 | 578 |
AUD_USD | H1 | 2018-05-31T19:00:00.000000000Z | 0.75656 | 0.75679 | 0.75619 | 0.75623 | 510 |
AUD_USD | H1 | 2018-05-31T20:00:00.000000000Z | 0.75622 | 0.75696 | 0.75612 | 0.75677 | 245 |
AUD_USD | H1 | 2018-05-31T21:00:00.000000000Z | 0.75664 | 0.75693 | 0.75648 | 0.75655 | 211 |
AUD_USD | H1 | 2018-05-31T22:00:00.000000000Z | 0.75657 | 0.75735 | 0.75657 | 0.75734 | 170 |
AUD_USD | H1 | 2018-05-31T23:00:00.000000000Z | 0.7573 | 0.7573 | 0.75612 | 0.75617 | 362 |
AUD_USD | H1 | 2018-06-01T00:00:00.000000000Z | 0.75624 | 0.75672 | 0.75561 | 0.75656 | 519 |
AUD_USD | H1 | 2018-06-01T01:00:00.000000000Z | 0.75654 | 0.757 | 0.75586 | 0.75662 | 821 |
AUD_USD | H1 | 2018-06-01T02:00:00.000000000Z | 0.75655 | 0.75684 | 0.75603 | 0.75605 | 420 |
AUD_USD | H1 | 2018-06-01T03:00:00.000000000Z | 0.75606 | 0.75628 | 0.75454 | 0.75506 | 434 |
AUD_USD | H1 | 2018-06-01T04:00:00.000000000Z | 0.75505 | 0.75505 | 0.75456 | 0.75486 | 238 |
AUD_USD | H1 | 2018-06-01T05:00:00.000000000Z | 0.75482 | 0.75494 | 0.75381 | 0.75403 | 307 |
AUD_USD | H1 | 2018-06-01T06:00:00.000000000Z | 0.75406 | 0.75489 | 0.75364 | 0.75486 | 675 |
AUD_USD | H1 | 2018-06-01T07:00:00.000000000Z | 0.75487 | 0.75643 | 0.75456 | 0.7552 | 736 |
AUD_USD | H1 | 2018-06-01T08:00:00.000000000Z | 0.75518 | 0.75564 | 0.7545 | 0.75462 | 513 |
AUD_USD | H1 | 2018-06-01T09:00:00.000000000Z | 0.75465 | 0.75482 | 0.75402 | 0.75434 | 431 |
AUD_USD | H1 | 2018-06-01T10:00:00.000000000Z | 0.75426 | 0.75466 | 0.75411 | 0.7546 | 455 |
AUD_USD | H1 | 2018-06-01T11:00:00.000000000Z | 0.75454 | 0.75462 | 0.75299 | 0.7533 | 493 |
AUD_USD | H1 | 2018-06-01T12:00:00.000000000Z | 0.75336 | 0.75426 | 0.75142 | 0.75292 | 2,330 |
AUD_USD | H1 | 2018-06-01T13:00:00.000000000Z | 0.75298 | 0.75463 | 0.75287 | 0.75412 | 1,286 |
AUD_USD | H1 | 2018-06-01T14:00:00.000000000Z | 0.75404 | 0.7561 | 0.7535 | 0.75598 | 1,761 |
AUD_USD | H1 | 2018-06-01T15:00:00.000000000Z | 0.75603 | 0.75649 | 0.75557 | 0.75632 | 663 |
AUD_USD | H1 | 2018-06-01T16:00:00.000000000Z | 0.75634 | 0.75672 | 0.75572 | 0.75666 | 465 |
AUD_USD | H1 | 2018-06-01T17:00:00.000000000Z | 0.75665 | 0.75716 | 0.7559 | 0.75652 | 408 |
AUD_USD | H1 | 2018-06-01T18:00:00.000000000Z | 0.75658 | 0.75728 | 0.75632 | 0.75695 | 417 |
AUD_USD | H1 | 2018-06-01T19:00:00.000000000Z | 0.75688 | 0.75708 | 0.75628 | 0.75684 | 274 |
AUD_USD | H1 | 2018-06-01T20:00:00.000000000Z | 0.75678 | 0.75724 | 0.75672 | 0.75688 | 411 |
AUD_USD | H1 | 2018-06-03T21:00:00.000000000Z | 0.75688 | 0.75716 | 0.75648 | 0.75712 | 237 |
AUD_USD | H1 | 2018-06-03T22:00:00.000000000Z | 0.75716 | 0.75733 | 0.75607 | 0.75625 | 235 |
AUD_USD | H1 | 2018-06-03T23:00:00.000000000Z | 0.75626 | 0.75695 | 0.75626 | 0.75678 | 315 |
AUD_USD | H1 | 2018-06-04T00:00:00.000000000Z | 0.75685 | 0.7584 | 0.75684 | 0.75817 | 772 |
AUD_USD | H1 | 2018-06-04T01:00:00.000000000Z | 0.75818 | 0.76028 | 0.75792 | 0.7599 | 890 |
AUD_USD | H1 | 2018-06-04T02:00:00.000000000Z | 0.75994 | 0.76044 | 0.7596 | 0.7601 | 494 |
AUD_USD | H1 | 2018-06-04T03:00:00.000000000Z | 0.76014 | 0.76151 | 0.76014 | 0.76124 | 480 |
AUD_USD | H1 | 2018-06-04T04:00:00.000000000Z | 0.7613 | 0.76143 | 0.76084 | 0.76115 | 234 |
AUD_USD | H1 | 2018-06-04T05:00:00.000000000Z | 0.7611 | 0.76248 | 0.761 | 0.76121 | 367 |
AUD_USD | H1 | 2018-06-04T06:00:00.000000000Z | 0.76118 | 0.76326 | 0.76106 | 0.76312 | 824 |
AUD_USD | H1 | 2018-06-04T07:00:00.000000000Z | 0.76308 | 0.7638 | 0.76261 | 0.76284 | 587 |
AUD_USD | H1 | 2018-06-04T08:00:00.000000000Z | 0.76278 | 0.76426 | 0.76264 | 0.76394 | 580 |
AUD_USD | H1 | 2018-06-04T09:00:00.000000000Z | 0.76388 | 0.76504 | 0.76388 | 0.76496 | 448 |
AUD_USD | H1 | 2018-06-04T10:00:00.000000000Z | 0.76496 | 0.76594 | 0.76496 | 0.76526 | 581 |
AUD_USD | H1 | 2018-06-04T11:00:00.000000000Z | 0.7652 | 0.76609 | 0.7651 | 0.76606 | 375 |
AUD_USD | H1 | 2018-06-04T12:00:00.000000000Z | 0.76609 | 0.76662 | 0.76542 | 0.76564 | 766 |
AUD_USD | H1 | 2018-06-04T13:00:00.000000000Z | 0.76561 | 0.76587 | 0.76496 | 0.76526 | 763 |
AUD_USD | H1 | 2018-06-04T14:00:00.000000000Z | 0.76526 | 0.76572 | 0.76443 | 0.76454 | 899 |
AUD_USD | H1 | 2018-06-04T15:00:00.000000000Z | 0.76458 | 0.76478 | 0.76384 | 0.76474 | 562 |
AUD_USD | H1 | 2018-06-04T16:00:00.000000000Z | 0.7648 | 0.7648 | 0.76404 | 0.76448 | 280 |
AUD_USD | H1 | 2018-06-04T17:00:00.000000000Z | 0.76452 | 0.76518 | 0.7645 | 0.76508 | 217 |
AUD_USD | H1 | 2018-06-04T18:00:00.000000000Z | 0.76503 | 0.76538 | 0.76495 | 0.76532 | 185 |
AUD_USD | H1 | 2018-06-04T19:00:00.000000000Z | 0.76527 | 0.76536 | 0.76475 | 0.76482 | 170 |
AUD_USD | H1 | 2018-06-04T20:00:00.000000000Z | 0.76477 | 0.76496 | 0.76472 | 0.76481 | 117 |
AUD_USD | H1 | 2018-06-04T21:00:00.000000000Z | 0.76504 | 0.7652 | 0.76454 | 0.76492 | 313 |
AUD_USD | H1 | 2018-06-04T22:00:00.000000000Z | 0.76494 | 0.7654 | 0.76476 | 0.76529 | 180 |
AUD_USD | H1 | 2018-06-04T23:00:00.000000000Z | 0.76525 | 0.7655 | 0.76494 | 0.76516 | 229 |
AUD_USD | H1 | 2018-06-05T00:00:00.000000000Z | 0.76521 | 0.76562 | 0.76402 | 0.7641 | 482 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.