instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
AUD_USD | H1 | 2018-06-05T01:00:00.000000000Z | 0.76402 | 0.76489 | 0.7637 | 0.76422 | 599 |
AUD_USD | H1 | 2018-06-05T02:00:00.000000000Z | 0.76424 | 0.7646 | 0.76306 | 0.7635 | 378 |
AUD_USD | H1 | 2018-06-05T03:00:00.000000000Z | 0.76346 | 0.76388 | 0.76302 | 0.76355 | 288 |
AUD_USD | H1 | 2018-06-05T04:00:00.000000000Z | 0.76349 | 0.76392 | 0.76262 | 0.76364 | 445 |
AUD_USD | H1 | 2018-06-05T05:00:00.000000000Z | 0.76364 | 0.76366 | 0.76254 | 0.76331 | 477 |
AUD_USD | H1 | 2018-06-05T06:00:00.000000000Z | 0.76332 | 0.76399 | 0.76278 | 0.7639 | 439 |
AUD_USD | H1 | 2018-06-05T07:00:00.000000000Z | 0.76387 | 0.7649 | 0.7636 | 0.764 | 633 |
AUD_USD | H1 | 2018-06-05T08:00:00.000000000Z | 0.76401 | 0.76438 | 0.76298 | 0.76322 | 529 |
AUD_USD | H1 | 2018-06-05T09:00:00.000000000Z | 0.76321 | 0.76354 | 0.76234 | 0.76306 | 530 |
AUD_USD | H1 | 2018-06-05T10:00:00.000000000Z | 0.763 | 0.763 | 0.7617 | 0.76191 | 378 |
AUD_USD | H1 | 2018-06-05T11:00:00.000000000Z | 0.7619 | 0.76226 | 0.76128 | 0.76165 | 381 |
AUD_USD | H1 | 2018-06-05T12:00:00.000000000Z | 0.76158 | 0.76211 | 0.76082 | 0.76136 | 1,012 |
AUD_USD | H1 | 2018-06-05T13:00:00.000000000Z | 0.7613 | 0.76154 | 0.75999 | 0.76028 | 793 |
AUD_USD | H1 | 2018-06-05T14:00:00.000000000Z | 0.76018 | 0.7605 | 0.7595 | 0.76032 | 1,023 |
AUD_USD | H1 | 2018-06-05T15:00:00.000000000Z | 0.76034 | 0.76124 | 0.75994 | 0.76058 | 772 |
AUD_USD | H1 | 2018-06-05T16:00:00.000000000Z | 0.76064 | 0.7622 | 0.76046 | 0.76172 | 991 |
AUD_USD | H1 | 2018-06-05T17:00:00.000000000Z | 0.76177 | 0.76248 | 0.76159 | 0.76236 | 593 |
AUD_USD | H1 | 2018-06-05T18:00:00.000000000Z | 0.7624 | 0.7624 | 0.76129 | 0.76148 | 238 |
AUD_USD | H1 | 2018-06-05T19:00:00.000000000Z | 0.76148 | 0.76151 | 0.7608 | 0.76126 | 193 |
AUD_USD | H1 | 2018-06-05T20:00:00.000000000Z | 0.76122 | 0.76171 | 0.76122 | 0.76171 | 115 |
AUD_USD | H1 | 2018-06-05T21:00:00.000000000Z | 0.76142 | 0.7634 | 0.76131 | 0.76192 | 433 |
AUD_USD | H1 | 2018-06-05T22:00:00.000000000Z | 0.76189 | 0.76206 | 0.76155 | 0.76195 | 347 |
AUD_USD | H1 | 2018-06-05T23:00:00.000000000Z | 0.76189 | 0.76289 | 0.7617 | 0.76238 | 655 |
AUD_USD | H1 | 2018-06-06T00:00:00.000000000Z | 0.76242 | 0.76352 | 0.7623 | 0.76338 | 562 |
AUD_USD | H1 | 2018-06-06T01:00:00.000000000Z | 0.76341 | 0.76646 | 0.76292 | 0.76563 | 1,289 |
AUD_USD | H1 | 2018-06-06T02:00:00.000000000Z | 0.76564 | 0.76615 | 0.765 | 0.76525 | 412 |
AUD_USD | H1 | 2018-06-06T03:00:00.000000000Z | 0.76528 | 0.76593 | 0.7652 | 0.76586 | 259 |
AUD_USD | H1 | 2018-06-06T04:00:00.000000000Z | 0.7658 | 0.76606 | 0.76548 | 0.7656 | 193 |
AUD_USD | H1 | 2018-06-06T05:00:00.000000000Z | 0.76566 | 0.76724 | 0.76555 | 0.76629 | 541 |
AUD_USD | H1 | 2018-06-06T06:00:00.000000000Z | 0.76633 | 0.7671 | 0.76516 | 0.76532 | 831 |
AUD_USD | H1 | 2018-06-06T07:00:00.000000000Z | 0.76538 | 0.76594 | 0.76387 | 0.76451 | 987 |
AUD_USD | H1 | 2018-06-06T08:00:00.000000000Z | 0.76454 | 0.76524 | 0.76403 | 0.76466 | 423 |
AUD_USD | H1 | 2018-06-06T09:00:00.000000000Z | 0.76468 | 0.76549 | 0.76422 | 0.76546 | 514 |
AUD_USD | H1 | 2018-06-06T10:00:00.000000000Z | 0.7654 | 0.76564 | 0.76472 | 0.76519 | 383 |
AUD_USD | H1 | 2018-06-06T11:00:00.000000000Z | 0.76523 | 0.76601 | 0.76494 | 0.76578 | 411 |
AUD_USD | H1 | 2018-06-06T12:00:00.000000000Z | 0.76585 | 0.76667 | 0.7655 | 0.76619 | 750 |
AUD_USD | H1 | 2018-06-06T13:00:00.000000000Z | 0.76616 | 0.76764 | 0.76606 | 0.76744 | 596 |
AUD_USD | H1 | 2018-06-06T14:00:00.000000000Z | 0.76748 | 0.7677 | 0.7666 | 0.76666 | 1,014 |
AUD_USD | H1 | 2018-06-06T15:00:00.000000000Z | 0.76666 | 0.76764 | 0.76664 | 0.76763 | 558 |
AUD_USD | H1 | 2018-06-06T16:00:00.000000000Z | 0.76762 | 0.76762 | 0.76652 | 0.7666 | 283 |
AUD_USD | H1 | 2018-06-06T17:00:00.000000000Z | 0.76666 | 0.76673 | 0.76606 | 0.76618 | 217 |
AUD_USD | H1 | 2018-06-06T18:00:00.000000000Z | 0.7662 | 0.76665 | 0.76608 | 0.76642 | 172 |
AUD_USD | H1 | 2018-06-06T19:00:00.000000000Z | 0.76641 | 0.76676 | 0.76612 | 0.76644 | 135 |
AUD_USD | H1 | 2018-06-06T20:00:00.000000000Z | 0.76643 | 0.76682 | 0.76638 | 0.76675 | 183 |
AUD_USD | H1 | 2018-06-06T21:00:00.000000000Z | 0.76654 | 0.76714 | 0.76645 | 0.76703 | 306 |
AUD_USD | H1 | 2018-06-06T22:00:00.000000000Z | 0.76699 | 0.76708 | 0.76674 | 0.76692 | 115 |
AUD_USD | H1 | 2018-06-06T23:00:00.000000000Z | 0.76686 | 0.7669 | 0.76626 | 0.76636 | 341 |
AUD_USD | H1 | 2018-06-07T00:00:00.000000000Z | 0.76636 | 0.76708 | 0.76614 | 0.76696 | 499 |
AUD_USD | H1 | 2018-06-07T01:00:00.000000000Z | 0.76702 | 0.76732 | 0.76467 | 0.7647 | 604 |
AUD_USD | H1 | 2018-06-07T02:00:00.000000000Z | 0.76476 | 0.76566 | 0.76441 | 0.76486 | 642 |
AUD_USD | H1 | 2018-06-07T03:00:00.000000000Z | 0.7648 | 0.76542 | 0.76471 | 0.76491 | 226 |
AUD_USD | H1 | 2018-06-07T04:00:00.000000000Z | 0.7649 | 0.76573 | 0.7647 | 0.76566 | 206 |
AUD_USD | H1 | 2018-06-07T05:00:00.000000000Z | 0.76568 | 0.76648 | 0.76564 | 0.76594 | 347 |
AUD_USD | H1 | 2018-06-07T06:00:00.000000000Z | 0.76594 | 0.76594 | 0.7647 | 0.76491 | 522 |
AUD_USD | H1 | 2018-06-07T07:00:00.000000000Z | 0.76485 | 0.76596 | 0.76466 | 0.7656 | 420 |
AUD_USD | H1 | 2018-06-07T08:00:00.000000000Z | 0.76556 | 0.76562 | 0.7646 | 0.76516 | 336 |
AUD_USD | H1 | 2018-06-07T09:00:00.000000000Z | 0.76511 | 0.76552 | 0.7649 | 0.76548 | 272 |
AUD_USD | H1 | 2018-06-07T10:00:00.000000000Z | 0.76554 | 0.76554 | 0.76506 | 0.76536 | 208 |
AUD_USD | H1 | 2018-06-07T11:00:00.000000000Z | 0.7653 | 0.76558 | 0.76478 | 0.76556 | 282 |
AUD_USD | H1 | 2018-06-07T12:00:00.000000000Z | 0.7656 | 0.76583 | 0.76494 | 0.76496 | 643 |
AUD_USD | H1 | 2018-06-07T13:00:00.000000000Z | 0.76502 | 0.76516 | 0.76396 | 0.7646 | 793 |
AUD_USD | H1 | 2018-06-07T14:00:00.000000000Z | 0.76459 | 0.76503 | 0.76322 | 0.76433 | 1,095 |
AUD_USD | H1 | 2018-06-07T15:00:00.000000000Z | 0.76436 | 0.76438 | 0.76273 | 0.7629 | 723 |
AUD_USD | H1 | 2018-06-07T16:00:00.000000000Z | 0.76285 | 0.76312 | 0.76207 | 0.7625 | 396 |
AUD_USD | H1 | 2018-06-07T17:00:00.000000000Z | 0.76251 | 0.76282 | 0.76126 | 0.76181 | 803 |
AUD_USD | H1 | 2018-06-07T18:00:00.000000000Z | 0.76183 | 0.7624 | 0.76144 | 0.76207 | 613 |
AUD_USD | H1 | 2018-06-07T19:00:00.000000000Z | 0.76208 | 0.76214 | 0.76168 | 0.76192 | 285 |
AUD_USD | H1 | 2018-06-07T20:00:00.000000000Z | 0.76198 | 0.76254 | 0.7619 | 0.76229 | 256 |
AUD_USD | H1 | 2018-06-07T21:00:00.000000000Z | 0.76242 | 0.76272 | 0.76218 | 0.76248 | 200 |
AUD_USD | H1 | 2018-06-07T22:00:00.000000000Z | 0.7625 | 0.76266 | 0.76234 | 0.76234 | 127 |
AUD_USD | H1 | 2018-06-07T23:00:00.000000000Z | 0.76237 | 0.76258 | 0.7613 | 0.7615 | 266 |
AUD_USD | H1 | 2018-06-08T00:00:00.000000000Z | 0.76156 | 0.76246 | 0.76141 | 0.76246 | 351 |
AUD_USD | H1 | 2018-06-08T01:00:00.000000000Z | 0.7624 | 0.76271 | 0.76176 | 0.76177 | 341 |
AUD_USD | H1 | 2018-06-08T02:00:00.000000000Z | 0.76174 | 0.76216 | 0.76148 | 0.76168 | 192 |
AUD_USD | H1 | 2018-06-08T03:00:00.000000000Z | 0.76162 | 0.7617 | 0.76024 | 0.76094 | 397 |
AUD_USD | H1 | 2018-06-08T04:00:00.000000000Z | 0.76096 | 0.76134 | 0.76054 | 0.76113 | 313 |
AUD_USD | H1 | 2018-06-08T05:00:00.000000000Z | 0.7611 | 0.76127 | 0.76086 | 0.76093 | 287 |
AUD_USD | H1 | 2018-06-08T06:00:00.000000000Z | 0.76086 | 0.7609 | 0.75816 | 0.75849 | 1,084 |
AUD_USD | H1 | 2018-06-08T07:00:00.000000000Z | 0.7585 | 0.75944 | 0.75756 | 0.75943 | 862 |
AUD_USD | H1 | 2018-06-08T08:00:00.000000000Z | 0.75936 | 0.75936 | 0.7569 | 0.75705 | 781 |
AUD_USD | H1 | 2018-06-08T09:00:00.000000000Z | 0.75712 | 0.75726 | 0.7564 | 0.75712 | 510 |
AUD_USD | H1 | 2018-06-08T10:00:00.000000000Z | 0.75706 | 0.75755 | 0.75608 | 0.75628 | 524 |
AUD_USD | H1 | 2018-06-08T11:00:00.000000000Z | 0.75622 | 0.75862 | 0.75612 | 0.75862 | 472 |
AUD_USD | H1 | 2018-06-08T12:00:00.000000000Z | 0.75862 | 0.75901 | 0.75801 | 0.75862 | 1,263 |
AUD_USD | H1 | 2018-06-08T13:00:00.000000000Z | 0.75855 | 0.75918 | 0.75811 | 0.75878 | 1,069 |
AUD_USD | H1 | 2018-06-08T14:00:00.000000000Z | 0.75884 | 0.76008 | 0.7582 | 0.76004 | 1,206 |
AUD_USD | H1 | 2018-06-08T15:00:00.000000000Z | 0.76004 | 0.7601 | 0.75945 | 0.76002 | 727 |
AUD_USD | H1 | 2018-06-08T16:00:00.000000000Z | 0.76008 | 0.76044 | 0.7598 | 0.76018 | 270 |
AUD_USD | H1 | 2018-06-08T17:00:00.000000000Z | 0.76018 | 0.76042 | 0.76 | 0.76002 | 186 |
AUD_USD | H1 | 2018-06-08T18:00:00.000000000Z | 0.76002 | 0.76044 | 0.75999 | 0.76012 | 154 |
AUD_USD | H1 | 2018-06-08T19:00:00.000000000Z | 0.76012 | 0.7602 | 0.75967 | 0.7597 | 118 |
AUD_USD | H1 | 2018-06-08T20:00:00.000000000Z | 0.75967 | 0.75994 | 0.75945 | 0.75979 | 317 |
AUD_USD | H1 | 2018-06-10T21:00:00.000000000Z | 0.75923 | 0.76026 | 0.75901 | 0.75965 | 577 |
AUD_USD | H1 | 2018-06-10T22:00:00.000000000Z | 0.75954 | 0.75976 | 0.75922 | 0.75935 | 198 |
AUD_USD | H1 | 2018-06-10T23:00:00.000000000Z | 0.75942 | 0.76036 | 0.75942 | 0.76029 | 104 |
AUD_USD | H1 | 2018-06-11T00:00:00.000000000Z | 0.76028 | 0.76072 | 0.75953 | 0.76072 | 442 |
AUD_USD | H1 | 2018-06-11T01:00:00.000000000Z | 0.76076 | 0.76126 | 0.7604 | 0.76101 | 440 |
AUD_USD | H1 | 2018-06-11T02:00:00.000000000Z | 0.76107 | 0.76134 | 0.76058 | 0.76082 | 196 |
AUD_USD | H1 | 2018-06-11T03:00:00.000000000Z | 0.76088 | 0.76088 | 0.76038 | 0.7607 | 122 |
AUD_USD | H1 | 2018-06-11T04:00:00.000000000Z | 0.76065 | 0.76092 | 0.76038 | 0.76071 | 99 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.