instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
AUD_USD | H1 | 2018-06-11T05:00:00.000000000Z | 0.76068 | 0.76074 | 0.76032 | 0.76044 | 159 |
AUD_USD | H1 | 2018-06-11T06:00:00.000000000Z | 0.76043 | 0.76119 | 0.76008 | 0.76094 | 444 |
AUD_USD | H1 | 2018-06-11T07:00:00.000000000Z | 0.7609 | 0.76158 | 0.76082 | 0.76126 | 392 |
AUD_USD | H1 | 2018-06-11T08:00:00.000000000Z | 0.76124 | 0.76156 | 0.76044 | 0.76076 | 275 |
AUD_USD | H1 | 2018-06-11T09:00:00.000000000Z | 0.7607 | 0.76088 | 0.76024 | 0.76068 | 402 |
AUD_USD | H1 | 2018-06-11T10:00:00.000000000Z | 0.76066 | 0.76088 | 0.76016 | 0.76026 | 259 |
AUD_USD | H1 | 2018-06-11T11:00:00.000000000Z | 0.76021 | 0.76079 | 0.75994 | 0.76057 | 240 |
AUD_USD | H1 | 2018-06-11T12:00:00.000000000Z | 0.7606 | 0.76153 | 0.76 | 0.76152 | 457 |
AUD_USD | H1 | 2018-06-11T13:00:00.000000000Z | 0.76146 | 0.76178 | 0.76088 | 0.76152 | 393 |
AUD_USD | H1 | 2018-06-11T14:00:00.000000000Z | 0.76148 | 0.76216 | 0.76076 | 0.7612 | 648 |
AUD_USD | H1 | 2018-06-11T15:00:00.000000000Z | 0.76116 | 0.76168 | 0.76111 | 0.76166 | 470 |
AUD_USD | H1 | 2018-06-11T16:00:00.000000000Z | 0.76164 | 0.76164 | 0.76084 | 0.76106 | 269 |
AUD_USD | H1 | 2018-06-11T17:00:00.000000000Z | 0.76106 | 0.76126 | 0.7608 | 0.7608 | 164 |
AUD_USD | H1 | 2018-06-11T18:00:00.000000000Z | 0.76085 | 0.76096 | 0.76036 | 0.76054 | 101 |
AUD_USD | H1 | 2018-06-11T19:00:00.000000000Z | 0.76058 | 0.76122 | 0.76052 | 0.76094 | 106 |
AUD_USD | H1 | 2018-06-11T20:00:00.000000000Z | 0.76095 | 0.7611 | 0.76083 | 0.76106 | 63 |
AUD_USD | H1 | 2018-06-11T21:00:00.000000000Z | 0.76071 | 0.76121 | 0.76039 | 0.76082 | 909 |
AUD_USD | H1 | 2018-06-11T22:00:00.000000000Z | 0.76072 | 0.76106 | 0.76068 | 0.76082 | 129 |
AUD_USD | H1 | 2018-06-11T23:00:00.000000000Z | 0.76088 | 0.76112 | 0.76034 | 0.76034 | 148 |
AUD_USD | H1 | 2018-06-12T00:00:00.000000000Z | 0.76036 | 0.76047 | 0.75845 | 0.75926 | 798 |
AUD_USD | H1 | 2018-06-12T01:00:00.000000000Z | 0.75921 | 0.76104 | 0.75844 | 0.76081 | 754 |
AUD_USD | H1 | 2018-06-12T02:00:00.000000000Z | 0.76077 | 0.7619 | 0.76029 | 0.76182 | 442 |
AUD_USD | H1 | 2018-06-12T03:00:00.000000000Z | 0.76187 | 0.76217 | 0.7612 | 0.7613 | 326 |
AUD_USD | H1 | 2018-06-12T04:00:00.000000000Z | 0.76136 | 0.76213 | 0.76128 | 0.76185 | 280 |
AUD_USD | H1 | 2018-06-12T05:00:00.000000000Z | 0.76192 | 0.76208 | 0.7613 | 0.76145 | 443 |
AUD_USD | H1 | 2018-06-12T06:00:00.000000000Z | 0.76138 | 0.76161 | 0.76044 | 0.76092 | 491 |
AUD_USD | H1 | 2018-06-12T07:00:00.000000000Z | 0.76096 | 0.76238 | 0.76096 | 0.76182 | 421 |
AUD_USD | H1 | 2018-06-12T08:00:00.000000000Z | 0.76185 | 0.76212 | 0.76142 | 0.7616 | 305 |
AUD_USD | H1 | 2018-06-12T09:00:00.000000000Z | 0.76155 | 0.7619 | 0.76116 | 0.76121 | 271 |
AUD_USD | H1 | 2018-06-12T10:00:00.000000000Z | 0.76117 | 0.76117 | 0.76059 | 0.76082 | 296 |
AUD_USD | H1 | 2018-06-12T11:00:00.000000000Z | 0.76081 | 0.76112 | 0.7605 | 0.76098 | 250 |
AUD_USD | H1 | 2018-06-12T12:00:00.000000000Z | 0.76104 | 0.76172 | 0.7596 | 0.76154 | 852 |
AUD_USD | H1 | 2018-06-12T13:00:00.000000000Z | 0.7615 | 0.76154 | 0.76088 | 0.76093 | 574 |
AUD_USD | H1 | 2018-06-12T14:00:00.000000000Z | 0.76086 | 0.7615 | 0.7603 | 0.76132 | 661 |
AUD_USD | H1 | 2018-06-12T15:00:00.000000000Z | 0.76128 | 0.76142 | 0.76032 | 0.76044 | 414 |
AUD_USD | H1 | 2018-06-12T16:00:00.000000000Z | 0.76038 | 0.76055 | 0.7594 | 0.75944 | 213 |
AUD_USD | H1 | 2018-06-12T17:00:00.000000000Z | 0.75941 | 0.75942 | 0.7578 | 0.75804 | 523 |
AUD_USD | H1 | 2018-06-12T18:00:00.000000000Z | 0.75798 | 0.75798 | 0.75658 | 0.75714 | 422 |
AUD_USD | H1 | 2018-06-12T19:00:00.000000000Z | 0.75718 | 0.75757 | 0.75695 | 0.75726 | 172 |
AUD_USD | H1 | 2018-06-12T20:00:00.000000000Z | 0.75724 | 0.75743 | 0.75702 | 0.75721 | 167 |
AUD_USD | H1 | 2018-06-12T21:00:00.000000000Z | 0.75698 | 0.75766 | 0.75698 | 0.75756 | 294 |
AUD_USD | H1 | 2018-06-12T22:00:00.000000000Z | 0.75748 | 0.75754 | 0.75688 | 0.75736 | 161 |
AUD_USD | H1 | 2018-06-12T23:00:00.000000000Z | 0.75732 | 0.75752 | 0.75692 | 0.75742 | 168 |
AUD_USD | H1 | 2018-06-13T00:00:00.000000000Z | 0.75748 | 0.75774 | 0.75628 | 0.75635 | 344 |
AUD_USD | H1 | 2018-06-13T01:00:00.000000000Z | 0.75641 | 0.75676 | 0.75595 | 0.75652 | 278 |
AUD_USD | H1 | 2018-06-13T02:00:00.000000000Z | 0.75647 | 0.75667 | 0.75617 | 0.75645 | 177 |
AUD_USD | H1 | 2018-06-13T03:00:00.000000000Z | 0.7564 | 0.75658 | 0.75561 | 0.75648 | 228 |
AUD_USD | H1 | 2018-06-13T04:00:00.000000000Z | 0.75652 | 0.75695 | 0.75632 | 0.75691 | 130 |
AUD_USD | H1 | 2018-06-13T05:00:00.000000000Z | 0.75694 | 0.75749 | 0.7567 | 0.75739 | 231 |
AUD_USD | H1 | 2018-06-13T06:00:00.000000000Z | 0.75736 | 0.75738 | 0.7561 | 0.7568 | 357 |
AUD_USD | H1 | 2018-06-13T07:00:00.000000000Z | 0.75684 | 0.75732 | 0.75639 | 0.7567 | 313 |
AUD_USD | H1 | 2018-06-13T08:00:00.000000000Z | 0.75676 | 0.75767 | 0.75614 | 0.75767 | 379 |
AUD_USD | H1 | 2018-06-13T09:00:00.000000000Z | 0.7577 | 0.75856 | 0.75748 | 0.75804 | 481 |
AUD_USD | H1 | 2018-06-13T10:00:00.000000000Z | 0.75805 | 0.75874 | 0.75782 | 0.7583 | 381 |
AUD_USD | H1 | 2018-06-13T11:00:00.000000000Z | 0.75828 | 0.75862 | 0.7579 | 0.75838 | 303 |
AUD_USD | H1 | 2018-06-13T12:00:00.000000000Z | 0.75842 | 0.75898 | 0.75822 | 0.75877 | 388 |
AUD_USD | H1 | 2018-06-13T13:00:00.000000000Z | 0.75882 | 0.7593 | 0.75796 | 0.75813 | 383 |
AUD_USD | H1 | 2018-06-13T14:00:00.000000000Z | 0.75817 | 0.75978 | 0.75801 | 0.75955 | 413 |
AUD_USD | H1 | 2018-06-13T15:00:00.000000000Z | 0.75956 | 0.76088 | 0.75933 | 0.76031 | 400 |
AUD_USD | H1 | 2018-06-13T16:00:00.000000000Z | 0.76035 | 0.76061 | 0.76004 | 0.76032 | 283 |
AUD_USD | H1 | 2018-06-13T17:00:00.000000000Z | 0.76038 | 0.76062 | 0.75987 | 0.76043 | 410 |
AUD_USD | H1 | 2018-06-13T18:00:00.000000000Z | 0.76017 | 0.7604 | 0.75291 | 0.75572 | 5,161 |
AUD_USD | H1 | 2018-06-13T19:00:00.000000000Z | 0.75565 | 0.75779 | 0.75515 | 0.75752 | 2,806 |
AUD_USD | H1 | 2018-06-13T20:00:00.000000000Z | 0.75754 | 0.758 | 0.75713 | 0.75788 | 273 |
AUD_USD | H1 | 2018-06-13T21:00:00.000000000Z | 0.75757 | 0.75802 | 0.75756 | 0.75783 | 319 |
AUD_USD | H1 | 2018-06-13T22:00:00.000000000Z | 0.75781 | 0.7583 | 0.75766 | 0.75766 | 215 |
AUD_USD | H1 | 2018-06-13T23:00:00.000000000Z | 0.75767 | 0.75777 | 0.75669 | 0.75692 | 244 |
AUD_USD | H1 | 2018-06-14T00:00:00.000000000Z | 0.75696 | 0.75702 | 0.7562 | 0.75677 | 427 |
AUD_USD | H1 | 2018-06-14T01:00:00.000000000Z | 0.75682 | 0.75776 | 0.75586 | 0.75706 | 990 |
AUD_USD | H1 | 2018-06-14T02:00:00.000000000Z | 0.75698 | 0.75698 | 0.75539 | 0.75577 | 421 |
AUD_USD | H1 | 2018-06-14T03:00:00.000000000Z | 0.75574 | 0.75648 | 0.75532 | 0.75624 | 283 |
AUD_USD | H1 | 2018-06-14T04:00:00.000000000Z | 0.75624 | 0.7565 | 0.75616 | 0.75648 | 163 |
AUD_USD | H1 | 2018-06-14T05:00:00.000000000Z | 0.75642 | 0.75655 | 0.75504 | 0.75565 | 378 |
AUD_USD | H1 | 2018-06-14T06:00:00.000000000Z | 0.75558 | 0.75602 | 0.75472 | 0.7553 | 546 |
AUD_USD | H1 | 2018-06-14T07:00:00.000000000Z | 0.75533 | 0.75618 | 0.75484 | 0.75612 | 386 |
AUD_USD | H1 | 2018-06-14T08:00:00.000000000Z | 0.75614 | 0.75652 | 0.75576 | 0.75634 | 316 |
AUD_USD | H1 | 2018-06-14T09:00:00.000000000Z | 0.75626 | 0.75646 | 0.75555 | 0.75576 | 381 |
AUD_USD | H1 | 2018-06-14T10:00:00.000000000Z | 0.75582 | 0.75618 | 0.75528 | 0.75555 | 290 |
AUD_USD | H1 | 2018-06-14T11:00:00.000000000Z | 0.75554 | 0.75604 | 0.75461 | 0.7556 | 1,108 |
AUD_USD | H1 | 2018-06-14T12:00:00.000000000Z | 0.7556 | 0.75665 | 0.75482 | 0.75506 | 1,997 |
AUD_USD | H1 | 2018-06-14T13:00:00.000000000Z | 0.75504 | 0.75566 | 0.75342 | 0.75346 | 865 |
AUD_USD | H1 | 2018-06-14T14:00:00.000000000Z | 0.75342 | 0.75408 | 0.75276 | 0.75408 | 631 |
AUD_USD | H1 | 2018-06-14T15:00:00.000000000Z | 0.75413 | 0.75418 | 0.7509 | 0.75132 | 606 |
AUD_USD | H1 | 2018-06-14T16:00:00.000000000Z | 0.75138 | 0.75148 | 0.75034 | 0.75044 | 712 |
AUD_USD | H1 | 2018-06-14T17:00:00.000000000Z | 0.75037 | 0.7505 | 0.74889 | 0.74902 | 587 |
AUD_USD | H1 | 2018-06-14T18:00:00.000000000Z | 0.74904 | 0.74944 | 0.74833 | 0.74833 | 544 |
AUD_USD | H1 | 2018-06-14T19:00:00.000000000Z | 0.74832 | 0.74923 | 0.74818 | 0.7485 | 506 |
AUD_USD | H1 | 2018-06-14T20:00:00.000000000Z | 0.74856 | 0.7487 | 0.74748 | 0.74768 | 528 |
AUD_USD | H1 | 2018-06-14T21:00:00.000000000Z | 0.74768 | 0.74782 | 0.74682 | 0.74723 | 756 |
AUD_USD | H1 | 2018-06-14T22:00:00.000000000Z | 0.74723 | 0.74776 | 0.74723 | 0.74764 | 190 |
AUD_USD | H1 | 2018-06-14T23:00:00.000000000Z | 0.74762 | 0.74764 | 0.74652 | 0.74653 | 249 |
AUD_USD | H1 | 2018-06-15T00:00:00.000000000Z | 0.74646 | 0.74672 | 0.74531 | 0.74582 | 453 |
AUD_USD | H1 | 2018-06-15T01:00:00.000000000Z | 0.7458 | 0.74654 | 0.7455 | 0.7463 | 351 |
AUD_USD | H1 | 2018-06-15T02:00:00.000000000Z | 0.74626 | 0.74694 | 0.74592 | 0.74682 | 244 |
AUD_USD | H1 | 2018-06-15T03:00:00.000000000Z | 0.74675 | 0.74675 | 0.74564 | 0.74619 | 303 |
AUD_USD | H1 | 2018-06-15T04:00:00.000000000Z | 0.74619 | 0.74662 | 0.74619 | 0.74654 | 93 |
AUD_USD | H1 | 2018-06-15T05:00:00.000000000Z | 0.74652 | 0.74714 | 0.74623 | 0.74647 | 210 |
AUD_USD | H1 | 2018-06-15T06:00:00.000000000Z | 0.74643 | 0.74643 | 0.74532 | 0.74591 | 666 |
AUD_USD | H1 | 2018-06-15T07:00:00.000000000Z | 0.74587 | 0.74668 | 0.74538 | 0.74668 | 782 |
AUD_USD | H1 | 2018-06-15T08:00:00.000000000Z | 0.74669 | 0.74706 | 0.74604 | 0.74662 | 557 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.