instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
AUD_USD | H1 | 2018-06-15T09:00:00.000000000Z | 0.74656 | 0.74808 | 0.7463 | 0.74658 | 585 |
AUD_USD | H1 | 2018-06-15T10:00:00.000000000Z | 0.74659 | 0.747 | 0.74571 | 0.74694 | 994 |
AUD_USD | H1 | 2018-06-15T11:00:00.000000000Z | 0.74696 | 0.7475 | 0.74667 | 0.74732 | 321 |
AUD_USD | H1 | 2018-06-15T12:00:00.000000000Z | 0.74736 | 0.74762 | 0.74629 | 0.74643 | 653 |
AUD_USD | H1 | 2018-06-15T13:00:00.000000000Z | 0.74644 | 0.74704 | 0.74532 | 0.74538 | 784 |
AUD_USD | H1 | 2018-06-15T14:00:00.000000000Z | 0.74536 | 0.74617 | 0.74457 | 0.74606 | 775 |
AUD_USD | H1 | 2018-06-15T15:00:00.000000000Z | 0.74602 | 0.74611 | 0.74492 | 0.74543 | 573 |
AUD_USD | H1 | 2018-06-15T16:00:00.000000000Z | 0.74545 | 0.7455 | 0.74438 | 0.74489 | 496 |
AUD_USD | H1 | 2018-06-15T17:00:00.000000000Z | 0.74488 | 0.74494 | 0.74432 | 0.74482 | 216 |
AUD_USD | H1 | 2018-06-15T18:00:00.000000000Z | 0.74488 | 0.74542 | 0.7446 | 0.74487 | 279 |
AUD_USD | H1 | 2018-06-15T19:00:00.000000000Z | 0.74488 | 0.74503 | 0.74444 | 0.74459 | 209 |
AUD_USD | H1 | 2018-06-15T20:00:00.000000000Z | 0.74458 | 0.74458 | 0.74394 | 0.7443 | 330 |
AUD_USD | H1 | 2018-06-17T21:00:00.000000000Z | 0.74433 | 0.74442 | 0.7439 | 0.74423 | 77 |
AUD_USD | H1 | 2018-06-17T22:00:00.000000000Z | 0.74412 | 0.74437 | 0.74377 | 0.74378 | 310 |
AUD_USD | H1 | 2018-06-17T23:00:00.000000000Z | 0.74381 | 0.74426 | 0.74369 | 0.74409 | 221 |
AUD_USD | H1 | 2018-06-18T00:00:00.000000000Z | 0.74409 | 0.74409 | 0.74257 | 0.74328 | 494 |
AUD_USD | H1 | 2018-06-18T01:00:00.000000000Z | 0.74329 | 0.74406 | 0.74312 | 0.74374 | 377 |
AUD_USD | H1 | 2018-06-18T02:00:00.000000000Z | 0.74377 | 0.74436 | 0.74352 | 0.74431 | 255 |
AUD_USD | H1 | 2018-06-18T03:00:00.000000000Z | 0.74432 | 0.7446 | 0.74409 | 0.74439 | 183 |
AUD_USD | H1 | 2018-06-18T04:00:00.000000000Z | 0.74436 | 0.74476 | 0.7442 | 0.7443 | 152 |
AUD_USD | H1 | 2018-06-18T05:00:00.000000000Z | 0.7443 | 0.7452 | 0.74418 | 0.74484 | 268 |
AUD_USD | H1 | 2018-06-18T06:00:00.000000000Z | 0.74488 | 0.7452 | 0.7441 | 0.74416 | 328 |
AUD_USD | H1 | 2018-06-18T07:00:00.000000000Z | 0.74422 | 0.74446 | 0.7435 | 0.74363 | 348 |
AUD_USD | H1 | 2018-06-18T08:00:00.000000000Z | 0.74362 | 0.74544 | 0.74348 | 0.74504 | 417 |
AUD_USD | H1 | 2018-06-18T09:00:00.000000000Z | 0.74499 | 0.74518 | 0.74444 | 0.74455 | 332 |
AUD_USD | H1 | 2018-06-18T10:00:00.000000000Z | 0.74452 | 0.74506 | 0.74443 | 0.74482 | 259 |
AUD_USD | H1 | 2018-06-18T11:00:00.000000000Z | 0.74485 | 0.74489 | 0.74419 | 0.7443 | 222 |
AUD_USD | H1 | 2018-06-18T12:00:00.000000000Z | 0.74426 | 0.74457 | 0.74372 | 0.74394 | 303 |
AUD_USD | H1 | 2018-06-18T13:00:00.000000000Z | 0.744 | 0.74421 | 0.74314 | 0.74376 | 404 |
AUD_USD | H1 | 2018-06-18T14:00:00.000000000Z | 0.7437 | 0.74391 | 0.7423 | 0.74236 | 450 |
AUD_USD | H1 | 2018-06-18T15:00:00.000000000Z | 0.74232 | 0.74298 | 0.74174 | 0.74176 | 391 |
AUD_USD | H1 | 2018-06-18T16:00:00.000000000Z | 0.7418 | 0.7418 | 0.74137 | 0.74166 | 199 |
AUD_USD | H1 | 2018-06-18T17:00:00.000000000Z | 0.74171 | 0.74251 | 0.74139 | 0.74251 | 262 |
AUD_USD | H1 | 2018-06-18T18:00:00.000000000Z | 0.74247 | 0.7425 | 0.74152 | 0.74155 | 201 |
AUD_USD | H1 | 2018-06-18T19:00:00.000000000Z | 0.74148 | 0.74204 | 0.74148 | 0.74198 | 166 |
AUD_USD | H1 | 2018-06-18T20:00:00.000000000Z | 0.74192 | 0.74244 | 0.74179 | 0.74238 | 199 |
AUD_USD | H1 | 2018-06-18T21:00:00.000000000Z | 0.74216 | 0.7425 | 0.74202 | 0.74229 | 141 |
AUD_USD | H1 | 2018-06-18T22:00:00.000000000Z | 0.74238 | 0.74243 | 0.74212 | 0.74218 | 148 |
AUD_USD | H1 | 2018-06-18T23:00:00.000000000Z | 0.74219 | 0.74247 | 0.73934 | 0.74037 | 788 |
AUD_USD | H1 | 2018-06-19T00:00:00.000000000Z | 0.74036 | 0.74164 | 0.73956 | 0.74164 | 814 |
AUD_USD | H1 | 2018-06-19T01:00:00.000000000Z | 0.74168 | 0.74271 | 0.74068 | 0.74084 | 942 |
AUD_USD | H1 | 2018-06-19T02:00:00.000000000Z | 0.7408 | 0.7415 | 0.74032 | 0.74072 | 603 |
AUD_USD | H1 | 2018-06-19T03:00:00.000000000Z | 0.74066 | 0.74138 | 0.74059 | 0.74098 | 317 |
AUD_USD | H1 | 2018-06-19T04:00:00.000000000Z | 0.74102 | 0.74102 | 0.73933 | 0.7397 | 544 |
AUD_USD | H1 | 2018-06-19T05:00:00.000000000Z | 0.73974 | 0.73992 | 0.7381 | 0.73812 | 669 |
AUD_USD | H1 | 2018-06-19T06:00:00.000000000Z | 0.73811 | 0.73826 | 0.73628 | 0.73645 | 1,053 |
AUD_USD | H1 | 2018-06-19T07:00:00.000000000Z | 0.7364 | 0.73754 | 0.73551 | 0.73734 | 777 |
AUD_USD | H1 | 2018-06-19T08:00:00.000000000Z | 0.73739 | 0.73778 | 0.73567 | 0.73674 | 1,065 |
AUD_USD | H1 | 2018-06-19T09:00:00.000000000Z | 0.73674 | 0.73786 | 0.73674 | 0.73759 | 815 |
AUD_USD | H1 | 2018-06-19T10:00:00.000000000Z | 0.73756 | 0.73778 | 0.73599 | 0.73664 | 547 |
AUD_USD | H1 | 2018-06-19T11:00:00.000000000Z | 0.7366 | 0.73664 | 0.73474 | 0.73602 | 746 |
AUD_USD | H1 | 2018-06-19T12:00:00.000000000Z | 0.73596 | 0.73666 | 0.73484 | 0.73634 | 588 |
AUD_USD | H1 | 2018-06-19T13:00:00.000000000Z | 0.73636 | 0.73713 | 0.73632 | 0.7366 | 697 |
AUD_USD | H1 | 2018-06-19T14:00:00.000000000Z | 0.73666 | 0.73714 | 0.73558 | 0.73668 | 718 |
AUD_USD | H1 | 2018-06-19T15:00:00.000000000Z | 0.73665 | 0.73855 | 0.73646 | 0.73844 | 654 |
AUD_USD | H1 | 2018-06-19T16:00:00.000000000Z | 0.7385 | 0.7385 | 0.73756 | 0.73782 | 352 |
AUD_USD | H1 | 2018-06-19T17:00:00.000000000Z | 0.73776 | 0.73814 | 0.73754 | 0.73772 | 369 |
AUD_USD | H1 | 2018-06-19T18:00:00.000000000Z | 0.73768 | 0.73854 | 0.73762 | 0.73776 | 271 |
AUD_USD | H1 | 2018-06-19T19:00:00.000000000Z | 0.7377 | 0.73776 | 0.7373 | 0.7377 | 259 |
AUD_USD | H1 | 2018-06-19T20:00:00.000000000Z | 0.7377 | 0.73846 | 0.73766 | 0.73826 | 113 |
AUD_USD | H1 | 2018-06-19T21:00:00.000000000Z | 0.73796 | 0.73837 | 0.73748 | 0.73784 | 345 |
AUD_USD | H1 | 2018-06-19T22:00:00.000000000Z | 0.73786 | 0.73843 | 0.73754 | 0.73803 | 358 |
AUD_USD | H1 | 2018-06-19T23:00:00.000000000Z | 0.73804 | 0.73946 | 0.73804 | 0.73896 | 448 |
AUD_USD | H1 | 2018-06-20T00:00:00.000000000Z | 0.73902 | 0.7391 | 0.738 | 0.73804 | 472 |
AUD_USD | H1 | 2018-06-20T01:00:00.000000000Z | 0.73808 | 0.74002 | 0.73695 | 0.73942 | 1,024 |
AUD_USD | H1 | 2018-06-20T02:00:00.000000000Z | 0.73936 | 0.74053 | 0.73901 | 0.73936 | 678 |
AUD_USD | H1 | 2018-06-20T03:00:00.000000000Z | 0.73937 | 0.73976 | 0.73891 | 0.7394 | 419 |
AUD_USD | H1 | 2018-06-20T04:00:00.000000000Z | 0.73946 | 0.73957 | 0.73891 | 0.73926 | 233 |
AUD_USD | H1 | 2018-06-20T05:00:00.000000000Z | 0.7393 | 0.74091 | 0.73907 | 0.74029 | 624 |
AUD_USD | H1 | 2018-06-20T06:00:00.000000000Z | 0.74023 | 0.74062 | 0.73929 | 0.73993 | 600 |
AUD_USD | H1 | 2018-06-20T07:00:00.000000000Z | 0.73998 | 0.74062 | 0.73913 | 0.73936 | 685 |
AUD_USD | H1 | 2018-06-20T08:00:00.000000000Z | 0.7393 | 0.73934 | 0.7381 | 0.7384 | 952 |
AUD_USD | H1 | 2018-06-20T09:00:00.000000000Z | 0.73842 | 0.73942 | 0.73834 | 0.73866 | 358 |
AUD_USD | H1 | 2018-06-20T10:00:00.000000000Z | 0.73868 | 0.73946 | 0.73868 | 0.73916 | 202 |
AUD_USD | H1 | 2018-06-20T11:00:00.000000000Z | 0.73914 | 0.73948 | 0.73829 | 0.73846 | 263 |
AUD_USD | H1 | 2018-06-20T12:00:00.000000000Z | 0.7384 | 0.73956 | 0.73772 | 0.73901 | 553 |
AUD_USD | H1 | 2018-06-20T13:00:00.000000000Z | 0.73904 | 0.73917 | 0.73728 | 0.73836 | 787 |
AUD_USD | H1 | 2018-06-20T14:00:00.000000000Z | 0.73836 | 0.7385 | 0.73707 | 0.73743 | 645 |
AUD_USD | H1 | 2018-06-20T15:00:00.000000000Z | 0.73748 | 0.73868 | 0.73726 | 0.73864 | 388 |
AUD_USD | H1 | 2018-06-20T16:00:00.000000000Z | 0.7387 | 0.73896 | 0.7382 | 0.7384 | 399 |
AUD_USD | H1 | 2018-06-20T17:00:00.000000000Z | 0.73841 | 0.73842 | 0.73784 | 0.73818 | 235 |
AUD_USD | H1 | 2018-06-20T18:00:00.000000000Z | 0.73815 | 0.73822 | 0.73702 | 0.73709 | 303 |
AUD_USD | H1 | 2018-06-20T19:00:00.000000000Z | 0.73713 | 0.73716 | 0.73667 | 0.73682 | 141 |
AUD_USD | H1 | 2018-06-20T20:00:00.000000000Z | 0.73687 | 0.7371 | 0.73677 | 0.7368 | 135 |
AUD_USD | H1 | 2018-06-20T21:00:00.000000000Z | 0.73727 | 0.73727 | 0.73673 | 0.73682 | 198 |
AUD_USD | H1 | 2018-06-20T22:00:00.000000000Z | 0.73683 | 0.73722 | 0.73658 | 0.73722 | 224 |
AUD_USD | H1 | 2018-06-20T23:00:00.000000000Z | 0.73722 | 0.73751 | 0.73699 | 0.73714 | 262 |
AUD_USD | H1 | 2018-06-21T00:00:00.000000000Z | 0.73715 | 0.73722 | 0.73596 | 0.7368 | 486 |
AUD_USD | H1 | 2018-06-21T01:00:00.000000000Z | 0.73677 | 0.73732 | 0.73554 | 0.73709 | 716 |
AUD_USD | H1 | 2018-06-21T02:00:00.000000000Z | 0.73706 | 0.73816 | 0.73678 | 0.7373 | 558 |
AUD_USD | H1 | 2018-06-21T03:00:00.000000000Z | 0.73724 | 0.73733 | 0.73559 | 0.73635 | 449 |
AUD_USD | H1 | 2018-06-21T04:00:00.000000000Z | 0.73639 | 0.73652 | 0.73596 | 0.73628 | 248 |
AUD_USD | H1 | 2018-06-21T05:00:00.000000000Z | 0.73632 | 0.73652 | 0.73528 | 0.73594 | 395 |
AUD_USD | H1 | 2018-06-21T06:00:00.000000000Z | 0.73588 | 0.73596 | 0.73459 | 0.73493 | 655 |
AUD_USD | H1 | 2018-06-21T07:00:00.000000000Z | 0.73499 | 0.73703 | 0.73462 | 0.73687 | 794 |
AUD_USD | H1 | 2018-06-21T08:00:00.000000000Z | 0.73682 | 0.73692 | 0.73532 | 0.73546 | 896 |
AUD_USD | H1 | 2018-06-21T09:00:00.000000000Z | 0.73545 | 0.73673 | 0.73515 | 0.73652 | 847 |
AUD_USD | H1 | 2018-06-21T10:00:00.000000000Z | 0.73652 | 0.73754 | 0.73608 | 0.73722 | 446 |
AUD_USD | H1 | 2018-06-21T11:00:00.000000000Z | 0.7373 | 0.73778 | 0.73627 | 0.7372 | 701 |
AUD_USD | H1 | 2018-06-21T12:00:00.000000000Z | 0.73714 | 0.73913 | 0.73616 | 0.7386 | 1,420 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.