instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
AUD_USD | H1 | 2018-06-21T13:00:00.000000000Z | 0.73868 | 0.7391 | 0.73794 | 0.73834 | 1,299 |
AUD_USD | H1 | 2018-06-21T14:00:00.000000000Z | 0.73828 | 0.73935 | 0.73726 | 0.73772 | 1,508 |
AUD_USD | H1 | 2018-06-21T15:00:00.000000000Z | 0.73775 | 0.7383 | 0.7372 | 0.73736 | 777 |
AUD_USD | H1 | 2018-06-21T16:00:00.000000000Z | 0.73742 | 0.73792 | 0.73718 | 0.73771 | 357 |
AUD_USD | H1 | 2018-06-21T17:00:00.000000000Z | 0.73767 | 0.73852 | 0.73753 | 0.73847 | 320 |
AUD_USD | H1 | 2018-06-21T18:00:00.000000000Z | 0.73843 | 0.73938 | 0.73842 | 0.739 | 467 |
AUD_USD | H1 | 2018-06-21T19:00:00.000000000Z | 0.73895 | 0.7391 | 0.73803 | 0.7384 | 316 |
AUD_USD | H1 | 2018-06-21T20:00:00.000000000Z | 0.73844 | 0.73844 | 0.73771 | 0.73776 | 120 |
AUD_USD | H1 | 2018-06-21T21:00:00.000000000Z | 0.73769 | 0.73802 | 0.73728 | 0.73792 | 1,179 |
AUD_USD | H1 | 2018-06-21T22:00:00.000000000Z | 0.73792 | 0.73798 | 0.73745 | 0.73798 | 198 |
AUD_USD | H1 | 2018-06-21T23:00:00.000000000Z | 0.73795 | 0.73816 | 0.73742 | 0.73762 | 189 |
AUD_USD | H1 | 2018-06-22T00:00:00.000000000Z | 0.73762 | 0.73928 | 0.73759 | 0.73892 | 529 |
AUD_USD | H1 | 2018-06-22T01:00:00.000000000Z | 0.73888 | 0.73889 | 0.73787 | 0.73822 | 556 |
AUD_USD | H1 | 2018-06-22T02:00:00.000000000Z | 0.7383 | 0.73884 | 0.73814 | 0.73869 | 422 |
AUD_USD | H1 | 2018-06-22T03:00:00.000000000Z | 0.73874 | 0.7397 | 0.7387 | 0.73964 | 335 |
AUD_USD | H1 | 2018-06-22T04:00:00.000000000Z | 0.73956 | 0.73973 | 0.73928 | 0.73954 | 147 |
AUD_USD | H1 | 2018-06-22T05:00:00.000000000Z | 0.73954 | 0.7403 | 0.7395 | 0.73984 | 361 |
AUD_USD | H1 | 2018-06-22T06:00:00.000000000Z | 0.73983 | 0.74053 | 0.73922 | 0.74043 | 387 |
AUD_USD | H1 | 2018-06-22T07:00:00.000000000Z | 0.74049 | 0.74148 | 0.74026 | 0.74106 | 727 |
AUD_USD | H1 | 2018-06-22T08:00:00.000000000Z | 0.74102 | 0.74292 | 0.74066 | 0.74283 | 478 |
AUD_USD | H1 | 2018-06-22T09:00:00.000000000Z | 0.7428 | 0.74373 | 0.74255 | 0.74322 | 502 |
AUD_USD | H1 | 2018-06-22T10:00:00.000000000Z | 0.74322 | 0.74322 | 0.74252 | 0.74282 | 508 |
AUD_USD | H1 | 2018-06-22T11:00:00.000000000Z | 0.74288 | 0.74308 | 0.7422 | 0.74286 | 250 |
AUD_USD | H1 | 2018-06-22T12:00:00.000000000Z | 0.74282 | 0.74344 | 0.74226 | 0.74344 | 804 |
AUD_USD | H1 | 2018-06-22T13:00:00.000000000Z | 0.7434 | 0.74422 | 0.74257 | 0.74334 | 980 |
AUD_USD | H1 | 2018-06-22T14:00:00.000000000Z | 0.74332 | 0.7438 | 0.74176 | 0.74187 | 1,575 |
AUD_USD | H1 | 2018-06-22T15:00:00.000000000Z | 0.74191 | 0.74302 | 0.74174 | 0.74236 | 605 |
AUD_USD | H1 | 2018-06-22T16:00:00.000000000Z | 0.74238 | 0.74384 | 0.74238 | 0.74336 | 263 |
AUD_USD | H1 | 2018-06-22T17:00:00.000000000Z | 0.74342 | 0.74432 | 0.74338 | 0.74419 | 325 |
AUD_USD | H1 | 2018-06-22T18:00:00.000000000Z | 0.74414 | 0.7444 | 0.74386 | 0.74396 | 324 |
AUD_USD | H1 | 2018-06-22T19:00:00.000000000Z | 0.74401 | 0.74419 | 0.74372 | 0.74372 | 221 |
AUD_USD | H1 | 2018-06-22T20:00:00.000000000Z | 0.74366 | 0.74422 | 0.74366 | 0.74401 | 486 |
AUD_USD | H1 | 2018-06-24T21:00:00.000000000Z | 0.74406 | 0.74428 | 0.74397 | 0.7442 | 66 |
AUD_USD | H1 | 2018-06-24T22:00:00.000000000Z | 0.7441 | 0.7442 | 0.7436 | 0.74384 | 204 |
AUD_USD | H1 | 2018-06-24T23:00:00.000000000Z | 0.74392 | 0.74426 | 0.74371 | 0.7439 | 197 |
AUD_USD | H1 | 2018-06-25T00:00:00.000000000Z | 0.74392 | 0.744 | 0.74201 | 0.74264 | 1,061 |
AUD_USD | H1 | 2018-06-25T01:00:00.000000000Z | 0.74263 | 0.74308 | 0.74188 | 0.74266 | 634 |
AUD_USD | H1 | 2018-06-25T02:00:00.000000000Z | 0.7427 | 0.74284 | 0.74189 | 0.74194 | 431 |
AUD_USD | H1 | 2018-06-25T03:00:00.000000000Z | 0.74188 | 0.7426 | 0.7417 | 0.74246 | 283 |
AUD_USD | H1 | 2018-06-25T04:00:00.000000000Z | 0.74248 | 0.74252 | 0.74209 | 0.74244 | 193 |
AUD_USD | H1 | 2018-06-25T05:00:00.000000000Z | 0.74248 | 0.74276 | 0.74132 | 0.7419 | 348 |
AUD_USD | H1 | 2018-06-25T06:00:00.000000000Z | 0.74194 | 0.74266 | 0.74154 | 0.74178 | 589 |
AUD_USD | H1 | 2018-06-25T07:00:00.000000000Z | 0.74182 | 0.7434 | 0.7417 | 0.74326 | 543 |
AUD_USD | H1 | 2018-06-25T08:00:00.000000000Z | 0.7432 | 0.74373 | 0.74221 | 0.74248 | 578 |
AUD_USD | H1 | 2018-06-25T09:00:00.000000000Z | 0.7425 | 0.74274 | 0.742 | 0.74246 | 376 |
AUD_USD | H1 | 2018-06-25T10:00:00.000000000Z | 0.7425 | 0.74259 | 0.74161 | 0.74216 | 354 |
AUD_USD | H1 | 2018-06-25T11:00:00.000000000Z | 0.7422 | 0.74296 | 0.74204 | 0.74288 | 413 |
AUD_USD | H1 | 2018-06-25T12:00:00.000000000Z | 0.74288 | 0.7433 | 0.74158 | 0.74181 | 659 |
AUD_USD | H1 | 2018-06-25T13:00:00.000000000Z | 0.74175 | 0.74231 | 0.74096 | 0.74106 | 657 |
AUD_USD | H1 | 2018-06-25T14:00:00.000000000Z | 0.74102 | 0.74123 | 0.7397 | 0.73998 | 791 |
AUD_USD | H1 | 2018-06-25T15:00:00.000000000Z | 0.74005 | 0.74062 | 0.73992 | 0.74046 | 527 |
AUD_USD | H1 | 2018-06-25T16:00:00.000000000Z | 0.7405 | 0.74055 | 0.73966 | 0.73994 | 362 |
AUD_USD | H1 | 2018-06-25T17:00:00.000000000Z | 0.73998 | 0.74042 | 0.73993 | 0.74036 | 233 |
AUD_USD | H1 | 2018-06-25T18:00:00.000000000Z | 0.74036 | 0.74088 | 0.74027 | 0.74047 | 306 |
AUD_USD | H1 | 2018-06-25T19:00:00.000000000Z | 0.7405 | 0.74128 | 0.74045 | 0.74068 | 487 |
AUD_USD | H1 | 2018-06-25T20:00:00.000000000Z | 0.74074 | 0.74142 | 0.74036 | 0.74142 | 216 |
AUD_USD | H1 | 2018-06-25T21:00:00.000000000Z | 0.74126 | 0.74198 | 0.741 | 0.74192 | 453 |
AUD_USD | H1 | 2018-06-25T22:00:00.000000000Z | 0.74183 | 0.74186 | 0.7413 | 0.7415 | 138 |
AUD_USD | H1 | 2018-06-25T23:00:00.000000000Z | 0.74158 | 0.74161 | 0.74082 | 0.7409 | 170 |
AUD_USD | H1 | 2018-06-26T00:00:00.000000000Z | 0.74094 | 0.74216 | 0.7404 | 0.74162 | 625 |
AUD_USD | H1 | 2018-06-26T01:00:00.000000000Z | 0.74166 | 0.74232 | 0.7407 | 0.7409 | 618 |
AUD_USD | H1 | 2018-06-26T02:00:00.000000000Z | 0.74094 | 0.7417 | 0.74031 | 0.74061 | 680 |
AUD_USD | H1 | 2018-06-26T03:00:00.000000000Z | 0.74068 | 0.74127 | 0.74046 | 0.74101 | 368 |
AUD_USD | H1 | 2018-06-26T04:00:00.000000000Z | 0.74107 | 0.74133 | 0.74084 | 0.74128 | 163 |
AUD_USD | H1 | 2018-06-26T05:00:00.000000000Z | 0.74122 | 0.74192 | 0.74105 | 0.74164 | 396 |
AUD_USD | H1 | 2018-06-26T06:00:00.000000000Z | 0.74158 | 0.74196 | 0.7406 | 0.74071 | 499 |
AUD_USD | H1 | 2018-06-26T07:00:00.000000000Z | 0.74064 | 0.74105 | 0.74001 | 0.74038 | 693 |
AUD_USD | H1 | 2018-06-26T08:00:00.000000000Z | 0.74044 | 0.74075 | 0.73992 | 0.74057 | 604 |
AUD_USD | H1 | 2018-06-26T09:00:00.000000000Z | 0.74062 | 0.74087 | 0.73914 | 0.7399 | 666 |
AUD_USD | H1 | 2018-06-26T10:00:00.000000000Z | 0.73985 | 0.74058 | 0.73931 | 0.74028 | 428 |
AUD_USD | H1 | 2018-06-26T11:00:00.000000000Z | 0.74025 | 0.74053 | 0.73927 | 0.7395 | 382 |
AUD_USD | H1 | 2018-06-26T12:00:00.000000000Z | 0.73954 | 0.74058 | 0.73954 | 0.74004 | 702 |
AUD_USD | H1 | 2018-06-26T13:00:00.000000000Z | 0.74008 | 0.74014 | 0.73821 | 0.73866 | 806 |
AUD_USD | H1 | 2018-06-26T14:00:00.000000000Z | 0.73868 | 0.7394 | 0.73799 | 0.73935 | 1,058 |
AUD_USD | H1 | 2018-06-26T15:00:00.000000000Z | 0.7393 | 0.74024 | 0.73896 | 0.74024 | 487 |
AUD_USD | H1 | 2018-06-26T16:00:00.000000000Z | 0.74024 | 0.74028 | 0.73955 | 0.73982 | 358 |
AUD_USD | H1 | 2018-06-26T17:00:00.000000000Z | 0.73981 | 0.73996 | 0.73862 | 0.73868 | 575 |
AUD_USD | H1 | 2018-06-26T18:00:00.000000000Z | 0.73874 | 0.73954 | 0.7387 | 0.73944 | 305 |
AUD_USD | H1 | 2018-06-26T19:00:00.000000000Z | 0.73942 | 0.73956 | 0.73854 | 0.73897 | 238 |
AUD_USD | H1 | 2018-06-26T20:00:00.000000000Z | 0.73893 | 0.7394 | 0.73886 | 0.73924 | 123 |
AUD_USD | H1 | 2018-06-26T21:00:00.000000000Z | 0.73961 | 0.73961 | 0.73902 | 0.73919 | 144 |
AUD_USD | H1 | 2018-06-26T22:00:00.000000000Z | 0.73927 | 0.73936 | 0.7389 | 0.73912 | 133 |
AUD_USD | H1 | 2018-06-26T23:00:00.000000000Z | 0.73916 | 0.73938 | 0.73906 | 0.73918 | 140 |
AUD_USD | H1 | 2018-06-27T00:00:00.000000000Z | 0.73924 | 0.73946 | 0.73776 | 0.73911 | 646 |
AUD_USD | H1 | 2018-06-27T01:00:00.000000000Z | 0.73911 | 0.7398 | 0.73616 | 0.73656 | 1,170 |
AUD_USD | H1 | 2018-06-27T02:00:00.000000000Z | 0.73656 | 0.73777 | 0.73637 | 0.73696 | 639 |
AUD_USD | H1 | 2018-06-27T03:00:00.000000000Z | 0.73692 | 0.73852 | 0.73654 | 0.73806 | 726 |
AUD_USD | H1 | 2018-06-27T04:00:00.000000000Z | 0.73811 | 0.73822 | 0.73751 | 0.73799 | 373 |
AUD_USD | H1 | 2018-06-27T05:00:00.000000000Z | 0.73796 | 0.7381 | 0.73714 | 0.73788 | 607 |
AUD_USD | H1 | 2018-06-27T06:00:00.000000000Z | 0.73784 | 0.7384 | 0.73728 | 0.7384 | 557 |
AUD_USD | H1 | 2018-06-27T07:00:00.000000000Z | 0.73845 | 0.73906 | 0.73757 | 0.73784 | 641 |
AUD_USD | H1 | 2018-06-27T08:00:00.000000000Z | 0.7379 | 0.73803 | 0.73645 | 0.73683 | 844 |
AUD_USD | H1 | 2018-06-27T09:00:00.000000000Z | 0.73682 | 0.73842 | 0.73664 | 0.73836 | 477 |
AUD_USD | H1 | 2018-06-27T10:00:00.000000000Z | 0.7384 | 0.7393 | 0.73798 | 0.73834 | 505 |
AUD_USD | H1 | 2018-06-27T11:00:00.000000000Z | 0.7384 | 0.74069 | 0.73628 | 0.7401 | 1,474 |
AUD_USD | H1 | 2018-06-27T12:00:00.000000000Z | 0.74006 | 0.7401 | 0.7373 | 0.73746 | 1,221 |
AUD_USD | H1 | 2018-06-27T13:00:00.000000000Z | 0.73752 | 0.73868 | 0.73662 | 0.73861 | 825 |
AUD_USD | H1 | 2018-06-27T14:00:00.000000000Z | 0.73868 | 0.73934 | 0.73804 | 0.73805 | 778 |
AUD_USD | H1 | 2018-06-27T15:00:00.000000000Z | 0.73802 | 0.73828 | 0.73667 | 0.73724 | 990 |
AUD_USD | H1 | 2018-06-27T16:00:00.000000000Z | 0.7372 | 0.73737 | 0.73552 | 0.73613 | 676 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.