Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2016-09-29T19:00:00.000000000Z	0.7644	0.76466	0.76334	0.76358	682
AUD_USD	H1	2016-09-29T20:00:00.000000000Z	0.76362	0.76399	0.76322	0.76359	181
AUD_USD	H1	2016-09-29T21:00:00.000000000Z	0.76366	0.76366	0.76316	0.76332	116
AUD_USD	H1	2016-09-29T22:00:00.000000000Z	0.76338	0.7637	0.76274	0.76364	174
AUD_USD	H1	2016-09-29T23:00:00.000000000Z	0.76368	0.76376	0.76242	0.76278	160
AUD_USD	H1	2016-09-30T00:00:00.000000000Z	0.76282	0.76292	0.76151	0.76194	481
AUD_USD	H1	2016-09-30T01:00:00.000000000Z	0.76189	0.76353	0.76185	0.76315	404
AUD_USD	H1	2016-09-30T02:00:00.000000000Z	0.7631	0.76374	0.7622	0.76252	296
AUD_USD	H1	2016-09-30T03:00:00.000000000Z	0.76255	0.76306	0.76199	0.76306	284
AUD_USD	H1	2016-09-30T04:00:00.000000000Z	0.76309	0.7632	0.76228	0.76274	172
AUD_USD	H1	2016-09-30T05:00:00.000000000Z	0.76278	0.76344	0.76262	0.76318	247
AUD_USD	H1	2016-09-30T06:00:00.000000000Z	0.76314	0.76314	0.76061	0.76111	760
AUD_USD	H1	2016-09-30T07:00:00.000000000Z	0.76114	0.76122	0.75902	0.76034	1,172
AUD_USD	H1	2016-09-30T08:00:00.000000000Z	0.7603	0.76167	0.75998	0.76115	698
AUD_USD	H1	2016-09-30T09:00:00.000000000Z	0.76119	0.76198	0.76079	0.76156	484
AUD_USD	H1	2016-09-30T10:00:00.000000000Z	0.7616	0.76206	0.76094	0.76104	463
AUD_USD	H1	2016-09-30T11:00:00.000000000Z	0.761	0.7626	0.761	0.76184	391
AUD_USD	H1	2016-09-30T12:00:00.000000000Z	0.7618	0.76467	0.76132	0.76464	828
AUD_USD	H1	2016-09-30T13:00:00.000000000Z	0.76468	0.76654	0.76407	0.7657	959
AUD_USD	H1	2016-09-30T14:00:00.000000000Z	0.76576	0.76608	0.76472	0.76516	1,068
AUD_USD	H1	2016-09-30T15:00:00.000000000Z	0.76513	0.76716	0.7651	0.7665	991
AUD_USD	H1	2016-09-30T16:00:00.000000000Z	0.76654	0.76702	0.76616	0.7663	394
AUD_USD	H1	2016-09-30T17:00:00.000000000Z	0.76633	0.76676	0.76584	0.76652	255
AUD_USD	H1	2016-09-30T18:00:00.000000000Z	0.76648	0.76662	0.76612	0.76623	216
AUD_USD	H1	2016-09-30T19:00:00.000000000Z	0.76628	0.7666	0.7654	0.76543	336
AUD_USD	H1	2016-09-30T20:00:00.000000000Z	0.76546	0.76608	0.76526	0.76595	147
AUD_USD	H1	2016-10-02T21:00:00.000000000Z	0.76628	0.76634	0.7651	0.76605	102
AUD_USD	H1	2016-10-02T22:00:00.000000000Z	0.76605	0.76624	0.7653	0.76544	205
AUD_USD	H1	2016-10-02T23:00:00.000000000Z	0.76548	0.76554	0.76417	0.76428	172
AUD_USD	H1	2016-10-03T00:00:00.000000000Z	0.76424	0.76586	0.76406	0.76532	371
AUD_USD	H1	2016-10-03T01:00:00.000000000Z	0.76528	0.7655	0.76448	0.76534	283
AUD_USD	H1	2016-10-03T02:00:00.000000000Z	0.7653	0.76578	0.76509	0.76567	217
AUD_USD	H1	2016-10-03T03:00:00.000000000Z	0.76562	0.76595	0.76514	0.76534	131
AUD_USD	H1	2016-10-03T04:00:00.000000000Z	0.76539	0.76542	0.76454	0.76486	123
AUD_USD	H1	2016-10-03T05:00:00.000000000Z	0.7649	0.76532	0.76478	0.76498	140
AUD_USD	H1	2016-10-03T06:00:00.000000000Z	0.76504	0.76577	0.76497	0.76556	285
AUD_USD	H1	2016-10-03T07:00:00.000000000Z	0.76562	0.76715	0.76486	0.76687	640
AUD_USD	H1	2016-10-03T08:00:00.000000000Z	0.76691	0.7677	0.76653	0.76692	511
AUD_USD	H1	2016-10-03T09:00:00.000000000Z	0.76688	0.768	0.76682	0.76758	334
AUD_USD	H1	2016-10-03T10:00:00.000000000Z	0.76754	0.76813	0.76716	0.76768	274
AUD_USD	H1	2016-10-03T11:00:00.000000000Z	0.76765	0.76769	0.76704	0.76756	328
AUD_USD	H1	2016-10-03T12:00:00.000000000Z	0.7676	0.76763	0.76686	0.76709	325
AUD_USD	H1	2016-10-03T13:00:00.000000000Z	0.76705	0.76744	0.76646	0.76672	459
AUD_USD	H1	2016-10-03T14:00:00.000000000Z	0.76656	0.76714	0.76566	0.7662	905
AUD_USD	H1	2016-10-03T15:00:00.000000000Z	0.76615	0.76662	0.76536	0.7664	531
AUD_USD	H1	2016-10-03T16:00:00.000000000Z	0.76636	0.7671	0.76628	0.76706	277
AUD_USD	H1	2016-10-03T17:00:00.000000000Z	0.7671	0.76768	0.76674	0.76768	192
AUD_USD	H1	2016-10-03T18:00:00.000000000Z	0.76772	0.76802	0.7673	0.76738	170
AUD_USD	H1	2016-10-03T19:00:00.000000000Z	0.76742	0.76792	0.76728	0.76739	132
AUD_USD	H1	2016-10-03T20:00:00.000000000Z	0.76744	0.76756	0.76702	0.7673	79
AUD_USD	H1	2016-10-03T21:00:00.000000000Z	0.76799	0.76823	0.7668	0.76772	369
AUD_USD	H1	2016-10-03T22:00:00.000000000Z	0.76778	0.7691	0.7677	0.76892	275
AUD_USD	H1	2016-10-03T23:00:00.000000000Z	0.76896	0.76907	0.76834	0.76834	211
AUD_USD	H1	2016-10-04T00:00:00.000000000Z	0.7684	0.76882	0.76769	0.76808	325
AUD_USD	H1	2016-10-04T01:00:00.000000000Z	0.76804	0.76854	0.76744	0.76766	388
AUD_USD	H1	2016-10-04T02:00:00.000000000Z	0.7677	0.7677	0.7667	0.76742	324
AUD_USD	H1	2016-10-04T03:00:00.000000000Z	0.76747	0.76845	0.76601	0.76616	760
AUD_USD	H1	2016-10-04T04:00:00.000000000Z	0.7662	0.76729	0.7662	0.76726	272
AUD_USD	H1	2016-10-04T05:00:00.000000000Z	0.76722	0.76788	0.767	0.76746	320
AUD_USD	H1	2016-10-04T06:00:00.000000000Z	0.76742	0.76751	0.76522	0.76522	642
AUD_USD	H1	2016-10-04T07:00:00.000000000Z	0.76526	0.76602	0.76473	0.76576	549
AUD_USD	H1	2016-10-04T08:00:00.000000000Z	0.76572	0.76674	0.76548	0.76653	318
AUD_USD	H1	2016-10-04T09:00:00.000000000Z	0.7665	0.7673	0.76596	0.76638	484
AUD_USD	H1	2016-10-04T10:00:00.000000000Z	0.76635	0.7672	0.76608	0.76664	321
AUD_USD	H1	2016-10-04T11:00:00.000000000Z	0.7666	0.76732	0.76652	0.7668	335
AUD_USD	H1	2016-10-04T12:00:00.000000000Z	0.76677	0.76697	0.76541	0.76612	497
AUD_USD	H1	2016-10-04T13:00:00.000000000Z	0.76608	0.76659	0.76504	0.76558	687
AUD_USD	H1	2016-10-04T14:00:00.000000000Z	0.76554	0.76558	0.76376	0.7651	956
AUD_USD	H1	2016-10-04T15:00:00.000000000Z	0.76513	0.76574	0.76412	0.76434	1,503
AUD_USD	H1	2016-10-04T16:00:00.000000000Z	0.7643	0.76432	0.76102	0.76154	1,034
AUD_USD	H1	2016-10-04T17:00:00.000000000Z	0.7615	0.76216	0.76082	0.76194	708
AUD_USD	H1	2016-10-04T18:00:00.000000000Z	0.76198	0.76226	0.76168	0.76187	347
AUD_USD	H1	2016-10-04T19:00:00.000000000Z	0.7619	0.76272	0.76172	0.76254	273
AUD_USD	H1	2016-10-04T20:00:00.000000000Z	0.7625	0.76266	0.76196	0.762	100
AUD_USD	H1	2016-10-04T21:00:00.000000000Z	0.76166	0.76238	0.76108	0.7613	184
AUD_USD	H1	2016-10-04T22:00:00.000000000Z	0.76133	0.76185	0.76106	0.76163	250
AUD_USD	H1	2016-10-04T23:00:00.000000000Z	0.76158	0.76177	0.76064	0.76106	223
AUD_USD	H1	2016-10-05T00:00:00.000000000Z	0.76102	0.76242	0.76078	0.7622	462
AUD_USD	H1	2016-10-05T01:00:00.000000000Z	0.76216	0.76449	0.7621	0.76436	519
AUD_USD	H1	2016-10-05T02:00:00.000000000Z	0.76432	0.76444	0.7632	0.7633	305
AUD_USD	H1	2016-10-05T03:00:00.000000000Z	0.76327	0.76373	0.76284	0.7634	211
AUD_USD	H1	2016-10-05T04:00:00.000000000Z	0.76344	0.76394	0.76328	0.76344	183
AUD_USD	H1	2016-10-05T05:00:00.000000000Z	0.7634	0.76374	0.7624	0.76261	257
AUD_USD	H1	2016-10-05T06:00:00.000000000Z	0.76256	0.7632	0.75974	0.76026	764
AUD_USD	H1	2016-10-05T07:00:00.000000000Z	0.7603	0.76236	0.76026	0.76178	676
AUD_USD	H1	2016-10-05T08:00:00.000000000Z	0.76182	0.76209	0.76128	0.76168	345
AUD_USD	H1	2016-10-05T09:00:00.000000000Z	0.76165	0.76174	0.76078	0.76134	487
AUD_USD	H1	2016-10-05T10:00:00.000000000Z	0.76138	0.7616	0.76048	0.76088	294
AUD_USD	H1	2016-10-05T11:00:00.000000000Z	0.76084	0.76231	0.76079	0.76214	383
AUD_USD	H1	2016-10-05T12:00:00.000000000Z	0.76209	0.76312	0.76146	0.76215	721
AUD_USD	H1	2016-10-05T13:00:00.000000000Z	0.7622	0.76275	0.76174	0.76218	497
AUD_USD	H1	2016-10-05T14:00:00.000000000Z	0.76212	0.76212	0.75928	0.76006	1,480
AUD_USD	H1	2016-10-05T15:00:00.000000000Z	0.76002	0.76261	0.75993	0.76182	724
AUD_USD	H1	2016-10-05T16:00:00.000000000Z	0.76178	0.76268	0.76156	0.7622	311
AUD_USD	H1	2016-10-05T17:00:00.000000000Z	0.76216	0.76316	0.76172	0.76288	295
AUD_USD	H1	2016-10-05T18:00:00.000000000Z	0.76284	0.76285	0.76222	0.76226	248
AUD_USD	H1	2016-10-05T19:00:00.000000000Z	0.76222	0.76242	0.76146	0.76148	179
AUD_USD	H1	2016-10-05T20:00:00.000000000Z	0.76145	0.76224	0.76124	0.76217	102
AUD_USD	H1	2016-10-05T21:00:00.000000000Z	0.76224	0.76238	0.76124	0.7613	130
AUD_USD	H1	2016-10-05T22:00:00.000000000Z	0.76136	0.76148	0.761	0.76102	131

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.