instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
AUD_USD | H1 | 2018-06-27T17:00:00.000000000Z | 0.7362 | 0.73642 | 0.73522 | 0.73549 | 527 |
AUD_USD | H1 | 2018-06-27T18:00:00.000000000Z | 0.73554 | 0.73594 | 0.73519 | 0.73532 | 374 |
AUD_USD | H1 | 2018-06-27T19:00:00.000000000Z | 0.73526 | 0.73558 | 0.73236 | 0.73319 | 1,339 |
AUD_USD | H1 | 2018-06-27T20:00:00.000000000Z | 0.73322 | 0.73426 | 0.73322 | 0.73418 | 395 |
AUD_USD | H1 | 2018-06-27T21:00:00.000000000Z | 0.73412 | 0.73465 | 0.7339 | 0.73436 | 387 |
AUD_USD | H1 | 2018-06-27T22:00:00.000000000Z | 0.73436 | 0.7345 | 0.73408 | 0.73422 | 252 |
AUD_USD | H1 | 2018-06-27T23:00:00.000000000Z | 0.73426 | 0.73444 | 0.73387 | 0.7341 | 275 |
AUD_USD | H1 | 2018-06-28T00:00:00.000000000Z | 0.73406 | 0.73443 | 0.7335 | 0.73435 | 634 |
AUD_USD | H1 | 2018-06-28T01:00:00.000000000Z | 0.73442 | 0.73585 | 0.73424 | 0.73489 | 1,218 |
AUD_USD | H1 | 2018-06-28T02:00:00.000000000Z | 0.73494 | 0.73615 | 0.73494 | 0.73602 | 673 |
AUD_USD | H1 | 2018-06-28T03:00:00.000000000Z | 0.73596 | 0.7362 | 0.73542 | 0.73564 | 333 |
AUD_USD | H1 | 2018-06-28T04:00:00.000000000Z | 0.73559 | 0.73586 | 0.73546 | 0.73562 | 211 |
AUD_USD | H1 | 2018-06-28T05:00:00.000000000Z | 0.73564 | 0.7357 | 0.73454 | 0.73516 | 491 |
AUD_USD | H1 | 2018-06-28T06:00:00.000000000Z | 0.73519 | 0.73544 | 0.73328 | 0.73364 | 661 |
AUD_USD | H1 | 2018-06-28T07:00:00.000000000Z | 0.73364 | 0.7351 | 0.73306 | 0.7343 | 984 |
AUD_USD | H1 | 2018-06-28T08:00:00.000000000Z | 0.73434 | 0.73463 | 0.73301 | 0.73398 | 803 |
AUD_USD | H1 | 2018-06-28T09:00:00.000000000Z | 0.73395 | 0.73478 | 0.73328 | 0.73466 | 594 |
AUD_USD | H1 | 2018-06-28T10:00:00.000000000Z | 0.73461 | 0.7355 | 0.73427 | 0.73514 | 645 |
AUD_USD | H1 | 2018-06-28T11:00:00.000000000Z | 0.73514 | 0.73517 | 0.73404 | 0.73438 | 452 |
AUD_USD | H1 | 2018-06-28T12:00:00.000000000Z | 0.73436 | 0.73518 | 0.73368 | 0.73416 | 658 |
AUD_USD | H1 | 2018-06-28T13:00:00.000000000Z | 0.73421 | 0.73491 | 0.73366 | 0.73396 | 823 |
AUD_USD | H1 | 2018-06-28T14:00:00.000000000Z | 0.73399 | 0.73529 | 0.73399 | 0.73468 | 1,266 |
AUD_USD | H1 | 2018-06-28T15:00:00.000000000Z | 0.73466 | 0.73568 | 0.73428 | 0.73536 | 761 |
AUD_USD | H1 | 2018-06-28T16:00:00.000000000Z | 0.73542 | 0.73564 | 0.73508 | 0.73548 | 437 |
AUD_USD | H1 | 2018-06-28T17:00:00.000000000Z | 0.73554 | 0.73582 | 0.73538 | 0.73579 | 429 |
AUD_USD | H1 | 2018-06-28T18:00:00.000000000Z | 0.73584 | 0.73588 | 0.73422 | 0.73466 | 495 |
AUD_USD | H1 | 2018-06-28T19:00:00.000000000Z | 0.73467 | 0.7352 | 0.73452 | 0.73508 | 400 |
AUD_USD | H1 | 2018-06-28T20:00:00.000000000Z | 0.73502 | 0.73544 | 0.73474 | 0.73535 | 282 |
AUD_USD | H1 | 2018-06-28T21:00:00.000000000Z | 0.73535 | 0.73562 | 0.73485 | 0.73494 | 576 |
AUD_USD | H1 | 2018-06-28T22:00:00.000000000Z | 0.73503 | 0.73512 | 0.73452 | 0.735 | 332 |
AUD_USD | H1 | 2018-06-28T23:00:00.000000000Z | 0.73493 | 0.73554 | 0.73457 | 0.73476 | 250 |
AUD_USD | H1 | 2018-06-29T00:00:00.000000000Z | 0.73482 | 0.735 | 0.73398 | 0.73411 | 631 |
AUD_USD | H1 | 2018-06-29T01:00:00.000000000Z | 0.73414 | 0.73456 | 0.73358 | 0.73432 | 679 |
AUD_USD | H1 | 2018-06-29T02:00:00.000000000Z | 0.73437 | 0.73832 | 0.73389 | 0.73818 | 1,762 |
AUD_USD | H1 | 2018-06-29T03:00:00.000000000Z | 0.73822 | 0.73859 | 0.73706 | 0.73812 | 1,163 |
AUD_USD | H1 | 2018-06-29T04:00:00.000000000Z | 0.73813 | 0.73916 | 0.73807 | 0.73868 | 679 |
AUD_USD | H1 | 2018-06-29T05:00:00.000000000Z | 0.73862 | 0.73954 | 0.73838 | 0.73914 | 689 |
AUD_USD | H1 | 2018-06-29T06:00:00.000000000Z | 0.73912 | 0.73934 | 0.73838 | 0.73888 | 642 |
AUD_USD | H1 | 2018-06-29T07:00:00.000000000Z | 0.73884 | 0.73935 | 0.7383 | 0.7385 | 835 |
AUD_USD | H1 | 2018-06-29T08:00:00.000000000Z | 0.73856 | 0.7401 | 0.73834 | 0.73916 | 921 |
AUD_USD | H1 | 2018-06-29T09:00:00.000000000Z | 0.73912 | 0.73956 | 0.73846 | 0.73863 | 686 |
AUD_USD | H1 | 2018-06-29T10:00:00.000000000Z | 0.73869 | 0.7389 | 0.7371 | 0.73716 | 893 |
AUD_USD | H1 | 2018-06-29T11:00:00.000000000Z | 0.7371 | 0.73864 | 0.73696 | 0.73824 | 441 |
AUD_USD | H1 | 2018-06-29T12:00:00.000000000Z | 0.73819 | 0.73859 | 0.7377 | 0.73822 | 760 |
AUD_USD | H1 | 2018-06-29T13:00:00.000000000Z | 0.73828 | 0.7392 | 0.73821 | 0.73868 | 756 |
AUD_USD | H1 | 2018-06-29T14:00:00.000000000Z | 0.7387 | 0.73956 | 0.73804 | 0.73866 | 805 |
AUD_USD | H1 | 2018-06-29T15:00:00.000000000Z | 0.73872 | 0.74018 | 0.73861 | 0.73992 | 725 |
AUD_USD | H1 | 2018-06-29T16:00:00.000000000Z | 0.73987 | 0.74025 | 0.73908 | 0.73938 | 552 |
AUD_USD | H1 | 2018-06-29T17:00:00.000000000Z | 0.73944 | 0.73972 | 0.73905 | 0.73938 | 544 |
AUD_USD | H1 | 2018-06-29T18:00:00.000000000Z | 0.73944 | 0.73972 | 0.73908 | 0.73967 | 326 |
AUD_USD | H1 | 2018-06-29T19:00:00.000000000Z | 0.73962 | 0.74026 | 0.73922 | 0.74012 | 401 |
AUD_USD | H1 | 2018-06-29T20:00:00.000000000Z | 0.74006 | 0.74092 | 0.74002 | 0.7407 | 420 |
AUD_USD | H1 | 2018-07-01T21:00:00.000000000Z | 0.74128 | 0.74128 | 0.7397 | 0.73991 | 282 |
AUD_USD | H1 | 2018-07-01T22:00:00.000000000Z | 0.73973 | 0.74033 | 0.73961 | 0.74008 | 872 |
AUD_USD | H1 | 2018-07-01T23:00:00.000000000Z | 0.74004 | 0.74056 | 0.73972 | 0.73977 | 395 |
AUD_USD | H1 | 2018-07-02T00:00:00.000000000Z | 0.73978 | 0.73988 | 0.73896 | 0.7393 | 525 |
AUD_USD | H1 | 2018-07-02T01:00:00.000000000Z | 0.7393 | 0.73964 | 0.73902 | 0.73954 | 921 |
AUD_USD | H1 | 2018-07-02T02:00:00.000000000Z | 0.73951 | 0.73964 | 0.73829 | 0.73838 | 400 |
AUD_USD | H1 | 2018-07-02T03:00:00.000000000Z | 0.73839 | 0.73854 | 0.73746 | 0.73756 | 422 |
AUD_USD | H1 | 2018-07-02T04:00:00.000000000Z | 0.73762 | 0.73812 | 0.73736 | 0.73804 | 347 |
AUD_USD | H1 | 2018-07-02T05:00:00.000000000Z | 0.73798 | 0.73829 | 0.73734 | 0.73819 | 483 |
AUD_USD | H1 | 2018-07-02T06:00:00.000000000Z | 0.7382 | 0.73837 | 0.73709 | 0.73768 | 570 |
AUD_USD | H1 | 2018-07-02T07:00:00.000000000Z | 0.73774 | 0.7379 | 0.73672 | 0.73706 | 652 |
AUD_USD | H1 | 2018-07-02T08:00:00.000000000Z | 0.73712 | 0.73804 | 0.73698 | 0.73764 | 604 |
AUD_USD | H1 | 2018-07-02T09:00:00.000000000Z | 0.7377 | 0.73787 | 0.73646 | 0.73666 | 303 |
AUD_USD | H1 | 2018-07-02T10:00:00.000000000Z | 0.7367 | 0.73678 | 0.73604 | 0.73626 | 321 |
AUD_USD | H1 | 2018-07-02T11:00:00.000000000Z | 0.73627 | 0.73634 | 0.73542 | 0.73552 | 253 |
AUD_USD | H1 | 2018-07-02T12:00:00.000000000Z | 0.73557 | 0.73576 | 0.7345 | 0.73471 | 371 |
AUD_USD | H1 | 2018-07-02T13:00:00.000000000Z | 0.7347 | 0.73485 | 0.73366 | 0.7344 | 457 |
AUD_USD | H1 | 2018-07-02T14:00:00.000000000Z | 0.73442 | 0.73446 | 0.73259 | 0.73265 | 819 |
AUD_USD | H1 | 2018-07-02T15:00:00.000000000Z | 0.73266 | 0.7331 | 0.73107 | 0.73214 | 555 |
AUD_USD | H1 | 2018-07-02T16:00:00.000000000Z | 0.7321 | 0.73226 | 0.73118 | 0.73124 | 271 |
AUD_USD | H1 | 2018-07-02T17:00:00.000000000Z | 0.73126 | 0.73204 | 0.73121 | 0.73196 | 221 |
AUD_USD | H1 | 2018-07-02T18:00:00.000000000Z | 0.73197 | 0.73238 | 0.73197 | 0.73218 | 236 |
AUD_USD | H1 | 2018-07-02T19:00:00.000000000Z | 0.73224 | 0.73323 | 0.73208 | 0.73308 | 247 |
AUD_USD | H1 | 2018-07-02T20:00:00.000000000Z | 0.73308 | 0.7343 | 0.73302 | 0.73402 | 387 |
AUD_USD | H1 | 2018-07-02T21:00:00.000000000Z | 0.73388 | 0.73438 | 0.73352 | 0.73373 | 843 |
AUD_USD | H1 | 2018-07-02T22:00:00.000000000Z | 0.7338 | 0.73392 | 0.73358 | 0.7338 | 169 |
AUD_USD | H1 | 2018-07-02T23:00:00.000000000Z | 0.7338 | 0.73402 | 0.73364 | 0.73382 | 187 |
AUD_USD | H1 | 2018-07-03T00:00:00.000000000Z | 0.73376 | 0.73429 | 0.73348 | 0.73389 | 395 |
AUD_USD | H1 | 2018-07-03T01:00:00.000000000Z | 0.73394 | 0.73426 | 0.73147 | 0.73318 | 1,273 |
AUD_USD | H1 | 2018-07-03T02:00:00.000000000Z | 0.73312 | 0.73476 | 0.73278 | 0.73418 | 933 |
AUD_USD | H1 | 2018-07-03T03:00:00.000000000Z | 0.73418 | 0.73456 | 0.73322 | 0.73366 | 588 |
AUD_USD | H1 | 2018-07-03T04:00:00.000000000Z | 0.7336 | 0.73449 | 0.73308 | 0.73392 | 625 |
AUD_USD | H1 | 2018-07-03T05:00:00.000000000Z | 0.73386 | 0.73629 | 0.73349 | 0.73586 | 1,062 |
AUD_USD | H1 | 2018-07-03T06:00:00.000000000Z | 0.73582 | 0.73817 | 0.73562 | 0.73786 | 1,071 |
AUD_USD | H1 | 2018-07-03T07:00:00.000000000Z | 0.73783 | 0.73866 | 0.73706 | 0.73866 | 1,230 |
AUD_USD | H1 | 2018-07-03T08:00:00.000000000Z | 0.73862 | 0.73967 | 0.73836 | 0.7393 | 827 |
AUD_USD | H1 | 2018-07-03T09:00:00.000000000Z | 0.7393 | 0.7399 | 0.73888 | 0.73952 | 494 |
AUD_USD | H1 | 2018-07-03T10:00:00.000000000Z | 0.73955 | 0.74004 | 0.73905 | 0.73905 | 375 |
AUD_USD | H1 | 2018-07-03T11:00:00.000000000Z | 0.73908 | 0.74042 | 0.73902 | 0.7403 | 422 |
AUD_USD | H1 | 2018-07-03T12:00:00.000000000Z | 0.74032 | 0.74045 | 0.73921 | 0.73952 | 457 |
AUD_USD | H1 | 2018-07-03T13:00:00.000000000Z | 0.73956 | 0.73972 | 0.73846 | 0.73872 | 400 |
AUD_USD | H1 | 2018-07-03T14:00:00.000000000Z | 0.73872 | 0.73905 | 0.73744 | 0.73758 | 481 |
AUD_USD | H1 | 2018-07-03T15:00:00.000000000Z | 0.7376 | 0.7386 | 0.73756 | 0.73844 | 349 |
AUD_USD | H1 | 2018-07-03T16:00:00.000000000Z | 0.7385 | 0.7385 | 0.73714 | 0.73714 | 290 |
AUD_USD | H1 | 2018-07-03T17:00:00.000000000Z | 0.73716 | 0.73817 | 0.73716 | 0.73798 | 120 |
AUD_USD | H1 | 2018-07-03T18:00:00.000000000Z | 0.73798 | 0.73848 | 0.73798 | 0.73824 | 61 |
AUD_USD | H1 | 2018-07-03T19:00:00.000000000Z | 0.73818 | 0.73875 | 0.73818 | 0.73866 | 87 |
AUD_USD | H1 | 2018-07-03T20:00:00.000000000Z | 0.73871 | 0.73879 | 0.7385 | 0.73872 | 212 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.