instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
AUD_USD | H1 | 2018-07-03T21:00:00.000000000Z | 0.73859 | 0.73882 | 0.7381 | 0.73828 | 572 |
AUD_USD | H1 | 2018-07-03T22:00:00.000000000Z | 0.73836 | 0.73882 | 0.73816 | 0.73854 | 306 |
AUD_USD | H1 | 2018-07-03T23:00:00.000000000Z | 0.7385 | 0.73862 | 0.73774 | 0.73788 | 190 |
AUD_USD | H1 | 2018-07-04T00:00:00.000000000Z | 0.73786 | 0.73957 | 0.73772 | 0.73934 | 484 |
AUD_USD | H1 | 2018-07-04T01:00:00.000000000Z | 0.7393 | 0.74248 | 0.73874 | 0.74146 | 1,548 |
AUD_USD | H1 | 2018-07-04T02:00:00.000000000Z | 0.7414 | 0.74144 | 0.74023 | 0.74118 | 861 |
AUD_USD | H1 | 2018-07-04T03:00:00.000000000Z | 0.74111 | 0.74116 | 0.74002 | 0.74014 | 533 |
AUD_USD | H1 | 2018-07-04T04:00:00.000000000Z | 0.74014 | 0.7407 | 0.73993 | 0.74024 | 271 |
AUD_USD | H1 | 2018-07-04T05:00:00.000000000Z | 0.74019 | 0.74104 | 0.73976 | 0.74002 | 536 |
AUD_USD | H1 | 2018-07-04T06:00:00.000000000Z | 0.73999 | 0.74146 | 0.73986 | 0.7412 | 687 |
AUD_USD | H1 | 2018-07-04T07:00:00.000000000Z | 0.74117 | 0.74134 | 0.73861 | 0.73863 | 597 |
AUD_USD | H1 | 2018-07-04T08:00:00.000000000Z | 0.73864 | 0.73886 | 0.73816 | 0.73866 | 479 |
AUD_USD | H1 | 2018-07-04T09:00:00.000000000Z | 0.73864 | 0.7389 | 0.738 | 0.73808 | 357 |
AUD_USD | H1 | 2018-07-04T10:00:00.000000000Z | 0.73804 | 0.73884 | 0.73784 | 0.73872 | 310 |
AUD_USD | H1 | 2018-07-04T11:00:00.000000000Z | 0.73868 | 0.73886 | 0.73843 | 0.73862 | 253 |
AUD_USD | H1 | 2018-07-04T12:00:00.000000000Z | 0.73861 | 0.7388 | 0.73824 | 0.73864 | 314 |
AUD_USD | H1 | 2018-07-04T13:00:00.000000000Z | 0.7387 | 0.73884 | 0.73822 | 0.73848 | 334 |
AUD_USD | H1 | 2018-07-04T14:00:00.000000000Z | 0.7385 | 0.73853 | 0.73768 | 0.73772 | 381 |
AUD_USD | H1 | 2018-07-04T15:00:00.000000000Z | 0.73778 | 0.73821 | 0.73746 | 0.73806 | 169 |
AUD_USD | H1 | 2018-07-04T16:00:00.000000000Z | 0.73802 | 0.73899 | 0.73785 | 0.73873 | 237 |
AUD_USD | H1 | 2018-07-04T17:00:00.000000000Z | 0.73874 | 0.73898 | 0.7382 | 0.73873 | 1,486 |
AUD_USD | H1 | 2018-07-04T18:00:00.000000000Z | 0.73874 | 0.73889 | 0.73842 | 0.73877 | 226 |
AUD_USD | H1 | 2018-07-04T19:00:00.000000000Z | 0.73866 | 0.7389 | 0.73802 | 0.73842 | 3,042 |
AUD_USD | H1 | 2018-07-04T20:00:00.000000000Z | 0.73836 | 0.7388 | 0.73793 | 0.7383 | 807 |
AUD_USD | H1 | 2018-07-04T21:00:00.000000000Z | 0.73852 | 0.73852 | 0.73769 | 0.7384 | 986 |
AUD_USD | H1 | 2018-07-04T22:00:00.000000000Z | 0.73838 | 0.73852 | 0.7383 | 0.73846 | 164 |
AUD_USD | H1 | 2018-07-04T23:00:00.000000000Z | 0.7384 | 0.73844 | 0.73795 | 0.73795 | 201 |
AUD_USD | H1 | 2018-07-05T00:00:00.000000000Z | 0.7379 | 0.7385 | 0.73718 | 0.73747 | 567 |
AUD_USD | H1 | 2018-07-05T01:00:00.000000000Z | 0.73742 | 0.7386 | 0.73678 | 0.73824 | 949 |
AUD_USD | H1 | 2018-07-05T02:00:00.000000000Z | 0.73829 | 0.73884 | 0.7377 | 0.73852 | 635 |
AUD_USD | H1 | 2018-07-05T03:00:00.000000000Z | 0.73858 | 0.73866 | 0.73743 | 0.73778 | 445 |
AUD_USD | H1 | 2018-07-05T04:00:00.000000000Z | 0.73772 | 0.73788 | 0.73701 | 0.73728 | 304 |
AUD_USD | H1 | 2018-07-05T05:00:00.000000000Z | 0.73724 | 0.73793 | 0.73615 | 0.73776 | 715 |
AUD_USD | H1 | 2018-07-05T06:00:00.000000000Z | 0.73772 | 0.73854 | 0.73718 | 0.73768 | 637 |
AUD_USD | H1 | 2018-07-05T07:00:00.000000000Z | 0.73768 | 0.73872 | 0.73746 | 0.73806 | 456 |
AUD_USD | H1 | 2018-07-05T08:00:00.000000000Z | 0.73806 | 0.73872 | 0.73802 | 0.7386 | 521 |
AUD_USD | H1 | 2018-07-05T09:00:00.000000000Z | 0.73854 | 0.73896 | 0.73804 | 0.73848 | 311 |
AUD_USD | H1 | 2018-07-05T10:00:00.000000000Z | 0.73851 | 0.73914 | 0.7382 | 0.73904 | 346 |
AUD_USD | H1 | 2018-07-05T11:00:00.000000000Z | 0.7391 | 0.7401 | 0.73894 | 0.7401 | 426 |
AUD_USD | H1 | 2018-07-05T12:00:00.000000000Z | 0.74016 | 0.74082 | 0.73978 | 0.73996 | 530 |
AUD_USD | H1 | 2018-07-05T13:00:00.000000000Z | 0.73999 | 0.7402 | 0.73917 | 0.73967 | 565 |
AUD_USD | H1 | 2018-07-05T14:00:00.000000000Z | 0.73967 | 0.73987 | 0.73839 | 0.73852 | 723 |
AUD_USD | H1 | 2018-07-05T15:00:00.000000000Z | 0.73856 | 0.73918 | 0.73801 | 0.73864 | 550 |
AUD_USD | H1 | 2018-07-05T16:00:00.000000000Z | 0.7387 | 0.73908 | 0.73834 | 0.73872 | 281 |
AUD_USD | H1 | 2018-07-05T17:00:00.000000000Z | 0.73873 | 0.73888 | 0.73809 | 0.73826 | 272 |
AUD_USD | H1 | 2018-07-05T18:00:00.000000000Z | 0.73825 | 0.73864 | 0.7374 | 0.73796 | 713 |
AUD_USD | H1 | 2018-07-05T19:00:00.000000000Z | 0.73801 | 0.73894 | 0.73801 | 0.73894 | 170 |
AUD_USD | H1 | 2018-07-05T20:00:00.000000000Z | 0.73891 | 0.73892 | 0.73855 | 0.73876 | 141 |
AUD_USD | H1 | 2018-07-05T21:00:00.000000000Z | 0.73854 | 0.73893 | 0.73854 | 0.7387 | 282 |
AUD_USD | H1 | 2018-07-05T22:00:00.000000000Z | 0.73862 | 0.73882 | 0.73853 | 0.7387 | 72 |
AUD_USD | H1 | 2018-07-05T23:00:00.000000000Z | 0.73878 | 0.73908 | 0.73856 | 0.73864 | 199 |
AUD_USD | H1 | 2018-07-06T00:00:00.000000000Z | 0.7387 | 0.7397 | 0.73868 | 0.73908 | 453 |
AUD_USD | H1 | 2018-07-06T01:00:00.000000000Z | 0.73912 | 0.73912 | 0.73794 | 0.73794 | 633 |
AUD_USD | H1 | 2018-07-06T02:00:00.000000000Z | 0.73798 | 0.73856 | 0.73762 | 0.73792 | 553 |
AUD_USD | H1 | 2018-07-06T03:00:00.000000000Z | 0.73792 | 0.73861 | 0.73778 | 0.73846 | 354 |
AUD_USD | H1 | 2018-07-06T04:00:00.000000000Z | 0.73852 | 0.74024 | 0.73771 | 0.73908 | 860 |
AUD_USD | H1 | 2018-07-06T05:00:00.000000000Z | 0.73904 | 0.74087 | 0.73898 | 0.74081 | 693 |
AUD_USD | H1 | 2018-07-06T06:00:00.000000000Z | 0.74074 | 0.74122 | 0.74028 | 0.74088 | 609 |
AUD_USD | H1 | 2018-07-06T07:00:00.000000000Z | 0.74089 | 0.74105 | 0.73969 | 0.74058 | 767 |
AUD_USD | H1 | 2018-07-06T08:00:00.000000000Z | 0.74056 | 0.74142 | 0.74052 | 0.74121 | 501 |
AUD_USD | H1 | 2018-07-06T09:00:00.000000000Z | 0.7412 | 0.74182 | 0.74086 | 0.74142 | 420 |
AUD_USD | H1 | 2018-07-06T10:00:00.000000000Z | 0.74136 | 0.74148 | 0.74094 | 0.74106 | 302 |
AUD_USD | H1 | 2018-07-06T11:00:00.000000000Z | 0.74103 | 0.74137 | 0.74096 | 0.7413 | 172 |
AUD_USD | H1 | 2018-07-06T12:00:00.000000000Z | 0.74134 | 0.7444 | 0.74118 | 0.7423 | 1,756 |
AUD_USD | H1 | 2018-07-06T13:00:00.000000000Z | 0.74236 | 0.74286 | 0.74186 | 0.74267 | 736 |
AUD_USD | H1 | 2018-07-06T14:00:00.000000000Z | 0.74263 | 0.743 | 0.74148 | 0.74249 | 651 |
AUD_USD | H1 | 2018-07-06T15:00:00.000000000Z | 0.74249 | 0.74316 | 0.7419 | 0.742 | 485 |
AUD_USD | H1 | 2018-07-06T16:00:00.000000000Z | 0.74194 | 0.7426 | 0.74171 | 0.74244 | 257 |
AUD_USD | H1 | 2018-07-06T17:00:00.000000000Z | 0.74248 | 0.74286 | 0.74244 | 0.74256 | 161 |
AUD_USD | H1 | 2018-07-06T18:00:00.000000000Z | 0.74257 | 0.74276 | 0.7422 | 0.74273 | 121 |
AUD_USD | H1 | 2018-07-06T19:00:00.000000000Z | 0.74274 | 0.74302 | 0.74274 | 0.74285 | 160 |
AUD_USD | H1 | 2018-07-06T20:00:00.000000000Z | 0.74286 | 0.7432 | 0.74256 | 0.74293 | 201 |
AUD_USD | H1 | 2018-07-08T21:00:00.000000000Z | 0.74333 | 0.74385 | 0.74307 | 0.74316 | 161 |
AUD_USD | H1 | 2018-07-08T22:00:00.000000000Z | 0.74317 | 0.74352 | 0.74282 | 0.74317 | 362 |
AUD_USD | H1 | 2018-07-08T23:00:00.000000000Z | 0.74317 | 0.74374 | 0.74284 | 0.74367 | 306 |
AUD_USD | H1 | 2018-07-09T00:00:00.000000000Z | 0.7436 | 0.74446 | 0.7435 | 0.74428 | 309 |
AUD_USD | H1 | 2018-07-09T01:00:00.000000000Z | 0.74425 | 0.74613 | 0.74398 | 0.74596 | 709 |
AUD_USD | H1 | 2018-07-09T02:00:00.000000000Z | 0.74602 | 0.7462 | 0.74546 | 0.74592 | 414 |
AUD_USD | H1 | 2018-07-09T03:00:00.000000000Z | 0.74588 | 0.74643 | 0.74579 | 0.74606 | 240 |
AUD_USD | H1 | 2018-07-09T04:00:00.000000000Z | 0.74611 | 0.74616 | 0.74567 | 0.74599 | 178 |
AUD_USD | H1 | 2018-07-09T05:00:00.000000000Z | 0.74594 | 0.74662 | 0.7457 | 0.74656 | 301 |
AUD_USD | H1 | 2018-07-09T06:00:00.000000000Z | 0.74655 | 0.74724 | 0.74606 | 0.74622 | 457 |
AUD_USD | H1 | 2018-07-09T07:00:00.000000000Z | 0.74622 | 0.74676 | 0.74572 | 0.74676 | 475 |
AUD_USD | H1 | 2018-07-09T08:00:00.000000000Z | 0.74676 | 0.74792 | 0.7467 | 0.74752 | 525 |
AUD_USD | H1 | 2018-07-09T09:00:00.000000000Z | 0.74746 | 0.74815 | 0.74699 | 0.74788 | 334 |
AUD_USD | H1 | 2018-07-09T10:00:00.000000000Z | 0.74792 | 0.74802 | 0.7472 | 0.74778 | 255 |
AUD_USD | H1 | 2018-07-09T11:00:00.000000000Z | 0.74774 | 0.7481 | 0.74742 | 0.74801 | 282 |
AUD_USD | H1 | 2018-07-09T12:00:00.000000000Z | 0.74796 | 0.74838 | 0.74736 | 0.7476 | 244 |
AUD_USD | H1 | 2018-07-09T13:00:00.000000000Z | 0.74763 | 0.74832 | 0.74721 | 0.74728 | 328 |
AUD_USD | H1 | 2018-07-09T14:00:00.000000000Z | 0.74726 | 0.7475 | 0.74655 | 0.74665 | 669 |
AUD_USD | H1 | 2018-07-09T15:00:00.000000000Z | 0.7467 | 0.74712 | 0.74652 | 0.74674 | 378 |
AUD_USD | H1 | 2018-07-09T16:00:00.000000000Z | 0.74674 | 0.74678 | 0.74598 | 0.74619 | 243 |
AUD_USD | H1 | 2018-07-09T17:00:00.000000000Z | 0.74619 | 0.74662 | 0.74556 | 0.7464 | 270 |
AUD_USD | H1 | 2018-07-09T18:00:00.000000000Z | 0.74642 | 0.74696 | 0.74642 | 0.74692 | 156 |
AUD_USD | H1 | 2018-07-09T19:00:00.000000000Z | 0.74692 | 0.74692 | 0.74618 | 0.7463 | 178 |
AUD_USD | H1 | 2018-07-09T20:00:00.000000000Z | 0.74636 | 0.74662 | 0.74626 | 0.74658 | 70 |
AUD_USD | H1 | 2018-07-09T21:00:00.000000000Z | 0.74666 | 0.7468 | 0.746 | 0.74618 | 3,551 |
AUD_USD | H1 | 2018-07-09T22:00:00.000000000Z | 0.74622 | 0.74656 | 0.74622 | 0.74652 | 109 |
AUD_USD | H1 | 2018-07-09T23:00:00.000000000Z | 0.74649 | 0.74718 | 0.7464 | 0.74699 | 181 |
AUD_USD | H1 | 2018-07-10T00:00:00.000000000Z | 0.74704 | 0.748 | 0.74702 | 0.74781 | 389 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.