instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
AUD_USD | H1 | 2018-07-10T01:00:00.000000000Z | 0.74786 | 0.74818 | 0.74697 | 0.74704 | 438 |
AUD_USD | H1 | 2018-07-10T02:00:00.000000000Z | 0.74702 | 0.74796 | 0.74696 | 0.74789 | 317 |
AUD_USD | H1 | 2018-07-10T03:00:00.000000000Z | 0.74782 | 0.74838 | 0.74736 | 0.74742 | 269 |
AUD_USD | H1 | 2018-07-10T04:00:00.000000000Z | 0.74746 | 0.74759 | 0.74636 | 0.74638 | 233 |
AUD_USD | H1 | 2018-07-10T05:00:00.000000000Z | 0.74642 | 0.7466 | 0.74562 | 0.74574 | 373 |
AUD_USD | H1 | 2018-07-10T06:00:00.000000000Z | 0.74578 | 0.7466 | 0.74536 | 0.74652 | 488 |
AUD_USD | H1 | 2018-07-10T07:00:00.000000000Z | 0.74652 | 0.7468 | 0.74563 | 0.74605 | 528 |
AUD_USD | H1 | 2018-07-10T08:00:00.000000000Z | 0.746 | 0.74615 | 0.74411 | 0.74436 | 595 |
AUD_USD | H1 | 2018-07-10T09:00:00.000000000Z | 0.7443 | 0.74446 | 0.74348 | 0.74389 | 473 |
AUD_USD | H1 | 2018-07-10T10:00:00.000000000Z | 0.74392 | 0.74439 | 0.74312 | 0.74316 | 344 |
AUD_USD | H1 | 2018-07-10T11:00:00.000000000Z | 0.74316 | 0.74405 | 0.74306 | 0.74364 | 372 |
AUD_USD | H1 | 2018-07-10T12:00:00.000000000Z | 0.7436 | 0.7453 | 0.74354 | 0.74505 | 429 |
AUD_USD | H1 | 2018-07-10T13:00:00.000000000Z | 0.74506 | 0.74549 | 0.7447 | 0.74522 | 325 |
AUD_USD | H1 | 2018-07-10T14:00:00.000000000Z | 0.74528 | 0.74651 | 0.74488 | 0.74646 | 499 |
AUD_USD | H1 | 2018-07-10T15:00:00.000000000Z | 0.7464 | 0.74678 | 0.74586 | 0.74634 | 381 |
AUD_USD | H1 | 2018-07-10T16:00:00.000000000Z | 0.7463 | 0.7465 | 0.74596 | 0.74602 | 318 |
AUD_USD | H1 | 2018-07-10T17:00:00.000000000Z | 0.74608 | 0.7465 | 0.7459 | 0.74642 | 312 |
AUD_USD | H1 | 2018-07-10T18:00:00.000000000Z | 0.74643 | 0.74672 | 0.7461 | 0.74666 | 209 |
AUD_USD | H1 | 2018-07-10T19:00:00.000000000Z | 0.74661 | 0.74708 | 0.74652 | 0.74698 | 166 |
AUD_USD | H1 | 2018-07-10T20:00:00.000000000Z | 0.74694 | 0.74732 | 0.74578 | 0.74597 | 601 |
AUD_USD | H1 | 2018-07-10T21:00:00.000000000Z | 0.7453 | 0.74552 | 0.74286 | 0.74359 | 1,460 |
AUD_USD | H1 | 2018-07-10T22:00:00.000000000Z | 0.7436 | 0.74381 | 0.74132 | 0.74257 | 1,698 |
AUD_USD | H1 | 2018-07-10T23:00:00.000000000Z | 0.74258 | 0.74318 | 0.74126 | 0.74154 | 1,046 |
AUD_USD | H1 | 2018-07-11T00:00:00.000000000Z | 0.74155 | 0.74252 | 0.74128 | 0.74136 | 685 |
AUD_USD | H1 | 2018-07-11T01:00:00.000000000Z | 0.7414 | 0.74258 | 0.74072 | 0.74255 | 1,103 |
AUD_USD | H1 | 2018-07-11T02:00:00.000000000Z | 0.74262 | 0.74287 | 0.74192 | 0.74202 | 619 |
AUD_USD | H1 | 2018-07-11T03:00:00.000000000Z | 0.74206 | 0.74222 | 0.74124 | 0.74184 | 526 |
AUD_USD | H1 | 2018-07-11T04:00:00.000000000Z | 0.7419 | 0.74204 | 0.7405 | 0.74108 | 406 |
AUD_USD | H1 | 2018-07-11T05:00:00.000000000Z | 0.74113 | 0.74176 | 0.74062 | 0.74095 | 433 |
AUD_USD | H1 | 2018-07-11T06:00:00.000000000Z | 0.74092 | 0.74146 | 0.74043 | 0.74102 | 564 |
AUD_USD | H1 | 2018-07-11T07:00:00.000000000Z | 0.741 | 0.74198 | 0.74092 | 0.74192 | 600 |
AUD_USD | H1 | 2018-07-11T08:00:00.000000000Z | 0.74186 | 0.74204 | 0.73982 | 0.74 | 539 |
AUD_USD | H1 | 2018-07-11T09:00:00.000000000Z | 0.73994 | 0.73998 | 0.73844 | 0.73887 | 650 |
AUD_USD | H1 | 2018-07-11T10:00:00.000000000Z | 0.7389 | 0.73945 | 0.73834 | 0.73942 | 541 |
AUD_USD | H1 | 2018-07-11T11:00:00.000000000Z | 0.73938 | 0.73998 | 0.73866 | 0.73904 | 534 |
AUD_USD | H1 | 2018-07-11T12:00:00.000000000Z | 0.7391 | 0.74084 | 0.73875 | 0.74034 | 936 |
AUD_USD | H1 | 2018-07-11T13:00:00.000000000Z | 0.74038 | 0.74072 | 0.73994 | 0.74014 | 484 |
AUD_USD | H1 | 2018-07-11T14:00:00.000000000Z | 0.74014 | 0.7415 | 0.74011 | 0.74122 | 1,017 |
AUD_USD | H1 | 2018-07-11T15:00:00.000000000Z | 0.74118 | 0.74118 | 0.73905 | 0.73989 | 1,080 |
AUD_USD | H1 | 2018-07-11T16:00:00.000000000Z | 0.7399 | 0.74005 | 0.73874 | 0.73898 | 593 |
AUD_USD | H1 | 2018-07-11T17:00:00.000000000Z | 0.73896 | 0.73897 | 0.73702 | 0.73712 | 940 |
AUD_USD | H1 | 2018-07-11T18:00:00.000000000Z | 0.73706 | 0.73795 | 0.73678 | 0.73774 | 658 |
AUD_USD | H1 | 2018-07-11T19:00:00.000000000Z | 0.73768 | 0.73773 | 0.73636 | 0.73664 | 651 |
AUD_USD | H1 | 2018-07-11T20:00:00.000000000Z | 0.73666 | 0.73698 | 0.73664 | 0.73666 | 477 |
AUD_USD | H1 | 2018-07-11T21:00:00.000000000Z | 0.73666 | 0.73717 | 0.73603 | 0.73626 | 391 |
AUD_USD | H1 | 2018-07-11T22:00:00.000000000Z | 0.73631 | 0.73662 | 0.73608 | 0.73647 | 253 |
AUD_USD | H1 | 2018-07-11T23:00:00.000000000Z | 0.73654 | 0.7367 | 0.73614 | 0.7365 | 295 |
AUD_USD | H1 | 2018-07-12T00:00:00.000000000Z | 0.7365 | 0.73699 | 0.73626 | 0.73652 | 300 |
AUD_USD | H1 | 2018-07-12T01:00:00.000000000Z | 0.73655 | 0.73734 | 0.73616 | 0.73693 | 585 |
AUD_USD | H1 | 2018-07-12T02:00:00.000000000Z | 0.73698 | 0.7375 | 0.73688 | 0.73728 | 386 |
AUD_USD | H1 | 2018-07-12T03:00:00.000000000Z | 0.73732 | 0.73792 | 0.7372 | 0.73779 | 246 |
AUD_USD | H1 | 2018-07-12T04:00:00.000000000Z | 0.73776 | 0.73834 | 0.73766 | 0.73834 | 230 |
AUD_USD | H1 | 2018-07-12T05:00:00.000000000Z | 0.7384 | 0.73878 | 0.73816 | 0.73818 | 351 |
AUD_USD | H1 | 2018-07-12T06:00:00.000000000Z | 0.73813 | 0.73894 | 0.73754 | 0.73882 | 524 |
AUD_USD | H1 | 2018-07-12T07:00:00.000000000Z | 0.73876 | 0.73925 | 0.7379 | 0.73872 | 789 |
AUD_USD | H1 | 2018-07-12T08:00:00.000000000Z | 0.73876 | 0.73921 | 0.73788 | 0.73794 | 453 |
AUD_USD | H1 | 2018-07-12T09:00:00.000000000Z | 0.738 | 0.73848 | 0.73776 | 0.73826 | 353 |
AUD_USD | H1 | 2018-07-12T10:00:00.000000000Z | 0.73823 | 0.7384 | 0.73752 | 0.73758 | 345 |
AUD_USD | H1 | 2018-07-12T11:00:00.000000000Z | 0.73762 | 0.73868 | 0.73718 | 0.73862 | 420 |
AUD_USD | H1 | 2018-07-12T12:00:00.000000000Z | 0.73868 | 0.74079 | 0.73865 | 0.73971 | 722 |
AUD_USD | H1 | 2018-07-12T13:00:00.000000000Z | 0.73977 | 0.7405 | 0.73954 | 0.73977 | 550 |
AUD_USD | H1 | 2018-07-12T14:00:00.000000000Z | 0.73981 | 0.74068 | 0.73967 | 0.74024 | 619 |
AUD_USD | H1 | 2018-07-12T15:00:00.000000000Z | 0.74024 | 0.74196 | 0.74018 | 0.74173 | 503 |
AUD_USD | H1 | 2018-07-12T16:00:00.000000000Z | 0.7418 | 0.74188 | 0.74102 | 0.74112 | 522 |
AUD_USD | H1 | 2018-07-12T17:00:00.000000000Z | 0.74114 | 0.74158 | 0.74046 | 0.74066 | 570 |
AUD_USD | H1 | 2018-07-12T18:00:00.000000000Z | 0.74072 | 0.74074 | 0.74027 | 0.74032 | 545 |
AUD_USD | H1 | 2018-07-12T19:00:00.000000000Z | 0.74032 | 0.74076 | 0.74016 | 0.74074 | 330 |
AUD_USD | H1 | 2018-07-12T20:00:00.000000000Z | 0.74074 | 0.74079 | 0.74044 | 0.74078 | 142 |
AUD_USD | H1 | 2018-07-12T21:00:00.000000000Z | 0.74078 | 0.74092 | 0.74036 | 0.74058 | 1,002 |
AUD_USD | H1 | 2018-07-12T22:00:00.000000000Z | 0.74064 | 0.74066 | 0.73996 | 0.74028 | 404 |
AUD_USD | H1 | 2018-07-12T23:00:00.000000000Z | 0.74032 | 0.74094 | 0.74008 | 0.7407 | 283 |
AUD_USD | H1 | 2018-07-13T00:00:00.000000000Z | 0.74077 | 0.7416 | 0.74066 | 0.74154 | 446 |
AUD_USD | H1 | 2018-07-13T01:00:00.000000000Z | 0.7416 | 0.74223 | 0.74106 | 0.74116 | 493 |
AUD_USD | H1 | 2018-07-13T02:00:00.000000000Z | 0.74113 | 0.74187 | 0.74108 | 0.74182 | 275 |
AUD_USD | H1 | 2018-07-13T03:00:00.000000000Z | 0.74178 | 0.74204 | 0.74112 | 0.7416 | 322 |
AUD_USD | H1 | 2018-07-13T04:00:00.000000000Z | 0.74162 | 0.74201 | 0.74144 | 0.7415 | 153 |
AUD_USD | H1 | 2018-07-13T05:00:00.000000000Z | 0.74154 | 0.74172 | 0.7409 | 0.74171 | 271 |
AUD_USD | H1 | 2018-07-13T06:00:00.000000000Z | 0.7417 | 0.74194 | 0.74054 | 0.74056 | 532 |
AUD_USD | H1 | 2018-07-13T07:00:00.000000000Z | 0.74051 | 0.7406 | 0.73824 | 0.73902 | 707 |
AUD_USD | H1 | 2018-07-13T08:00:00.000000000Z | 0.73898 | 0.739 | 0.73722 | 0.73793 | 656 |
AUD_USD | H1 | 2018-07-13T09:00:00.000000000Z | 0.73788 | 0.73845 | 0.73684 | 0.73828 | 627 |
AUD_USD | H1 | 2018-07-13T10:00:00.000000000Z | 0.73834 | 0.7386 | 0.73755 | 0.7382 | 486 |
AUD_USD | H1 | 2018-07-13T11:00:00.000000000Z | 0.73816 | 0.73851 | 0.73736 | 0.73754 | 430 |
AUD_USD | H1 | 2018-07-13T12:00:00.000000000Z | 0.7375 | 0.7392 | 0.73734 | 0.73906 | 498 |
AUD_USD | H1 | 2018-07-13T13:00:00.000000000Z | 0.7391 | 0.73944 | 0.73854 | 0.7386 | 532 |
AUD_USD | H1 | 2018-07-13T14:00:00.000000000Z | 0.73858 | 0.74128 | 0.73856 | 0.74094 | 710 |
AUD_USD | H1 | 2018-07-13T15:00:00.000000000Z | 0.74096 | 0.74149 | 0.74062 | 0.7409 | 664 |
AUD_USD | H1 | 2018-07-13T16:00:00.000000000Z | 0.74096 | 0.74132 | 0.74071 | 0.7409 | 420 |
AUD_USD | H1 | 2018-07-13T17:00:00.000000000Z | 0.74096 | 0.74104 | 0.7404 | 0.74102 | 300 |
AUD_USD | H1 | 2018-07-13T18:00:00.000000000Z | 0.74106 | 0.74168 | 0.74098 | 0.74138 | 275 |
AUD_USD | H1 | 2018-07-13T19:00:00.000000000Z | 0.74144 | 0.74178 | 0.74124 | 0.74178 | 240 |
AUD_USD | H1 | 2018-07-13T20:00:00.000000000Z | 0.74184 | 0.74248 | 0.74171 | 0.74231 | 261 |
AUD_USD | H1 | 2018-07-15T21:00:00.000000000Z | 0.74226 | 0.74243 | 0.7415 | 0.74162 | 390 |
AUD_USD | H1 | 2018-07-15T22:00:00.000000000Z | 0.74158 | 0.74218 | 0.74128 | 0.74218 | 225 |
AUD_USD | H1 | 2018-07-15T23:00:00.000000000Z | 0.74216 | 0.7423 | 0.74184 | 0.74186 | 146 |
AUD_USD | H1 | 2018-07-16T00:00:00.000000000Z | 0.74182 | 0.74306 | 0.74146 | 0.74282 | 430 |
AUD_USD | H1 | 2018-07-16T01:00:00.000000000Z | 0.74288 | 0.74362 | 0.74218 | 0.74222 | 657 |
AUD_USD | H1 | 2018-07-16T02:00:00.000000000Z | 0.7423 | 0.74276 | 0.74091 | 0.74146 | 662 |
AUD_USD | H1 | 2018-07-16T03:00:00.000000000Z | 0.74146 | 0.74254 | 0.74134 | 0.74214 | 310 |
AUD_USD | H1 | 2018-07-16T04:00:00.000000000Z | 0.74219 | 0.74241 | 0.74189 | 0.74234 | 107 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.