instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
AUD_USD | H1 | 2018-07-16T05:00:00.000000000Z | 0.7424 | 0.74382 | 0.7424 | 0.74351 | 362 |
AUD_USD | H1 | 2018-07-16T06:00:00.000000000Z | 0.74348 | 0.74424 | 0.74298 | 0.74372 | 632 |
AUD_USD | H1 | 2018-07-16T07:00:00.000000000Z | 0.74366 | 0.74367 | 0.74238 | 0.7428 | 538 |
AUD_USD | H1 | 2018-07-16T08:00:00.000000000Z | 0.74286 | 0.74342 | 0.74266 | 0.74308 | 339 |
AUD_USD | H1 | 2018-07-16T09:00:00.000000000Z | 0.74308 | 0.74408 | 0.74304 | 0.74394 | 452 |
AUD_USD | H1 | 2018-07-16T10:00:00.000000000Z | 0.74391 | 0.74416 | 0.74328 | 0.74375 | 353 |
AUD_USD | H1 | 2018-07-16T11:00:00.000000000Z | 0.74372 | 0.74408 | 0.74299 | 0.7432 | 360 |
AUD_USD | H1 | 2018-07-16T12:00:00.000000000Z | 0.74323 | 0.74323 | 0.74216 | 0.74251 | 629 |
AUD_USD | H1 | 2018-07-16T13:00:00.000000000Z | 0.74252 | 0.743 | 0.74212 | 0.74272 | 570 |
AUD_USD | H1 | 2018-07-16T14:00:00.000000000Z | 0.74276 | 0.74358 | 0.74169 | 0.7419 | 788 |
AUD_USD | H1 | 2018-07-16T15:00:00.000000000Z | 0.74185 | 0.74212 | 0.7411 | 0.74166 | 497 |
AUD_USD | H1 | 2018-07-16T16:00:00.000000000Z | 0.74162 | 0.74184 | 0.74108 | 0.7416 | 306 |
AUD_USD | H1 | 2018-07-16T17:00:00.000000000Z | 0.74166 | 0.74214 | 0.74162 | 0.74182 | 260 |
AUD_USD | H1 | 2018-07-16T18:00:00.000000000Z | 0.74179 | 0.74214 | 0.74171 | 0.74176 | 220 |
AUD_USD | H1 | 2018-07-16T19:00:00.000000000Z | 0.74182 | 0.74218 | 0.7417 | 0.742 | 170 |
AUD_USD | H1 | 2018-07-16T20:00:00.000000000Z | 0.74194 | 0.74216 | 0.74188 | 0.74205 | 117 |
AUD_USD | H1 | 2018-07-16T21:00:00.000000000Z | 0.74197 | 0.7422 | 0.7419 | 0.74206 | 257 |
AUD_USD | H1 | 2018-07-16T22:00:00.000000000Z | 0.74208 | 0.74216 | 0.74136 | 0.74193 | 176 |
AUD_USD | H1 | 2018-07-16T23:00:00.000000000Z | 0.74191 | 0.74191 | 0.7411 | 0.74136 | 214 |
AUD_USD | H1 | 2018-07-17T00:00:00.000000000Z | 0.7413 | 0.74181 | 0.74098 | 0.74121 | 350 |
AUD_USD | H1 | 2018-07-17T01:00:00.000000000Z | 0.74118 | 0.74154 | 0.74025 | 0.74066 | 914 |
AUD_USD | H1 | 2018-07-17T02:00:00.000000000Z | 0.7406 | 0.74164 | 0.74028 | 0.74136 | 397 |
AUD_USD | H1 | 2018-07-17T03:00:00.000000000Z | 0.74131 | 0.74364 | 0.7413 | 0.74354 | 612 |
AUD_USD | H1 | 2018-07-17T04:00:00.000000000Z | 0.74359 | 0.74384 | 0.74298 | 0.7435 | 472 |
AUD_USD | H1 | 2018-07-17T05:00:00.000000000Z | 0.74356 | 0.7436 | 0.74256 | 0.74256 | 403 |
AUD_USD | H1 | 2018-07-17T06:00:00.000000000Z | 0.7426 | 0.74351 | 0.74244 | 0.74308 | 556 |
AUD_USD | H1 | 2018-07-17T07:00:00.000000000Z | 0.74308 | 0.7434 | 0.74231 | 0.74237 | 468 |
AUD_USD | H1 | 2018-07-17T08:00:00.000000000Z | 0.74238 | 0.74278 | 0.74212 | 0.74276 | 409 |
AUD_USD | H1 | 2018-07-17T09:00:00.000000000Z | 0.7427 | 0.74288 | 0.7421 | 0.74216 | 379 |
AUD_USD | H1 | 2018-07-17T10:00:00.000000000Z | 0.74222 | 0.74246 | 0.74084 | 0.74086 | 339 |
AUD_USD | H1 | 2018-07-17T11:00:00.000000000Z | 0.74082 | 0.74122 | 0.74028 | 0.74034 | 367 |
AUD_USD | H1 | 2018-07-17T12:00:00.000000000Z | 0.7403 | 0.74071 | 0.73956 | 0.73968 | 710 |
AUD_USD | H1 | 2018-07-17T13:00:00.000000000Z | 0.73962 | 0.73991 | 0.73864 | 0.73872 | 749 |
AUD_USD | H1 | 2018-07-17T14:00:00.000000000Z | 0.73872 | 0.74038 | 0.73864 | 0.73909 | 1,286 |
AUD_USD | H1 | 2018-07-17T15:00:00.000000000Z | 0.73914 | 0.73982 | 0.73904 | 0.73911 | 529 |
AUD_USD | H1 | 2018-07-17T16:00:00.000000000Z | 0.73916 | 0.7393 | 0.73826 | 0.73831 | 445 |
AUD_USD | H1 | 2018-07-17T17:00:00.000000000Z | 0.73827 | 0.739 | 0.73758 | 0.7388 | 625 |
AUD_USD | H1 | 2018-07-17T18:00:00.000000000Z | 0.73874 | 0.73912 | 0.73833 | 0.73901 | 230 |
AUD_USD | H1 | 2018-07-17T19:00:00.000000000Z | 0.739 | 0.7391 | 0.73863 | 0.73894 | 235 |
AUD_USD | H1 | 2018-07-17T20:00:00.000000000Z | 0.73894 | 0.73902 | 0.73859 | 0.73902 | 164 |
AUD_USD | H1 | 2018-07-17T21:00:00.000000000Z | 0.7388 | 0.73901 | 0.73842 | 0.73854 | 185 |
AUD_USD | H1 | 2018-07-17T22:00:00.000000000Z | 0.73861 | 0.7387 | 0.7381 | 0.73822 | 156 |
AUD_USD | H1 | 2018-07-17T23:00:00.000000000Z | 0.73821 | 0.73824 | 0.73767 | 0.73778 | 184 |
AUD_USD | H1 | 2018-07-18T00:00:00.000000000Z | 0.73784 | 0.73856 | 0.7377 | 0.73854 | 462 |
AUD_USD | H1 | 2018-07-18T01:00:00.000000000Z | 0.73852 | 0.73958 | 0.73833 | 0.73868 | 545 |
AUD_USD | H1 | 2018-07-18T02:00:00.000000000Z | 0.73862 | 0.73896 | 0.73817 | 0.73862 | 299 |
AUD_USD | H1 | 2018-07-18T03:00:00.000000000Z | 0.73861 | 0.73868 | 0.7383 | 0.7384 | 233 |
AUD_USD | H1 | 2018-07-18T04:00:00.000000000Z | 0.73836 | 0.7384 | 0.73761 | 0.73762 | 374 |
AUD_USD | H1 | 2018-07-18T05:00:00.000000000Z | 0.73766 | 0.73794 | 0.73638 | 0.73657 | 478 |
AUD_USD | H1 | 2018-07-18T06:00:00.000000000Z | 0.73654 | 0.73654 | 0.73472 | 0.73506 | 618 |
AUD_USD | H1 | 2018-07-18T07:00:00.000000000Z | 0.73505 | 0.73566 | 0.73478 | 0.73523 | 488 |
AUD_USD | H1 | 2018-07-18T08:00:00.000000000Z | 0.73522 | 0.73546 | 0.73434 | 0.73517 | 556 |
AUD_USD | H1 | 2018-07-18T09:00:00.000000000Z | 0.7351 | 0.7361 | 0.7351 | 0.73594 | 399 |
AUD_USD | H1 | 2018-07-18T10:00:00.000000000Z | 0.73588 | 0.73636 | 0.73528 | 0.73545 | 370 |
AUD_USD | H1 | 2018-07-18T11:00:00.000000000Z | 0.7354 | 0.73602 | 0.73499 | 0.73508 | 460 |
AUD_USD | H1 | 2018-07-18T12:00:00.000000000Z | 0.73512 | 0.73623 | 0.7345 | 0.73588 | 768 |
AUD_USD | H1 | 2018-07-18T13:00:00.000000000Z | 0.73582 | 0.73708 | 0.73566 | 0.73642 | 725 |
AUD_USD | H1 | 2018-07-18T14:00:00.000000000Z | 0.73645 | 0.73802 | 0.7363 | 0.73796 | 629 |
AUD_USD | H1 | 2018-07-18T15:00:00.000000000Z | 0.73796 | 0.73928 | 0.73778 | 0.73923 | 545 |
AUD_USD | H1 | 2018-07-18T16:00:00.000000000Z | 0.73916 | 0.74044 | 0.73916 | 0.73983 | 554 |
AUD_USD | H1 | 2018-07-18T17:00:00.000000000Z | 0.73985 | 0.74074 | 0.73985 | 0.7403 | 241 |
AUD_USD | H1 | 2018-07-18T18:00:00.000000000Z | 0.74037 | 0.74056 | 0.74005 | 0.74018 | 239 |
AUD_USD | H1 | 2018-07-18T19:00:00.000000000Z | 0.74018 | 0.74038 | 0.73942 | 0.73991 | 285 |
AUD_USD | H1 | 2018-07-18T20:00:00.000000000Z | 0.73992 | 0.7401 | 0.73971 | 0.73976 | 145 |
AUD_USD | H1 | 2018-07-18T21:00:00.000000000Z | 0.73976 | 0.73994 | 0.73944 | 0.73967 | 163 |
AUD_USD | H1 | 2018-07-18T22:00:00.000000000Z | 0.73968 | 0.73998 | 0.73961 | 0.73977 | 115 |
AUD_USD | H1 | 2018-07-18T23:00:00.000000000Z | 0.73984 | 0.74002 | 0.73963 | 0.73982 | 202 |
AUD_USD | H1 | 2018-07-19T00:00:00.000000000Z | 0.73986 | 0.74076 | 0.73979 | 0.74044 | 429 |
AUD_USD | H1 | 2018-07-19T01:00:00.000000000Z | 0.74044 | 0.74414 | 0.7395 | 0.7433 | 1,758 |
AUD_USD | H1 | 2018-07-19T02:00:00.000000000Z | 0.7433 | 0.74354 | 0.74214 | 0.74272 | 555 |
AUD_USD | H1 | 2018-07-19T03:00:00.000000000Z | 0.74278 | 0.74309 | 0.74194 | 0.74247 | 374 |
AUD_USD | H1 | 2018-07-19T04:00:00.000000000Z | 0.74241 | 0.74264 | 0.74158 | 0.7418 | 366 |
AUD_USD | H1 | 2018-07-19T05:00:00.000000000Z | 0.74184 | 0.74204 | 0.74082 | 0.74095 | 441 |
AUD_USD | H1 | 2018-07-19T06:00:00.000000000Z | 0.74094 | 0.74126 | 0.73927 | 0.74002 | 760 |
AUD_USD | H1 | 2018-07-19T07:00:00.000000000Z | 0.73996 | 0.73996 | 0.73728 | 0.7374 | 865 |
AUD_USD | H1 | 2018-07-19T08:00:00.000000000Z | 0.73737 | 0.73795 | 0.73522 | 0.73624 | 1,140 |
AUD_USD | H1 | 2018-07-19T09:00:00.000000000Z | 0.73623 | 0.73651 | 0.7345 | 0.7354 | 884 |
AUD_USD | H1 | 2018-07-19T10:00:00.000000000Z | 0.73539 | 0.73572 | 0.73374 | 0.73384 | 569 |
AUD_USD | H1 | 2018-07-19T11:00:00.000000000Z | 0.7339 | 0.7347 | 0.7337 | 0.73447 | 594 |
AUD_USD | H1 | 2018-07-19T12:00:00.000000000Z | 0.73446 | 0.73446 | 0.73229 | 0.7331 | 915 |
AUD_USD | H1 | 2018-07-19T13:00:00.000000000Z | 0.73304 | 0.73445 | 0.73274 | 0.73274 | 854 |
AUD_USD | H1 | 2018-07-19T14:00:00.000000000Z | 0.73274 | 0.73474 | 0.73274 | 0.73438 | 920 |
AUD_USD | H1 | 2018-07-19T15:00:00.000000000Z | 0.73432 | 0.73436 | 0.73268 | 0.73302 | 697 |
AUD_USD | H1 | 2018-07-19T16:00:00.000000000Z | 0.73308 | 0.73335 | 0.7326 | 0.73284 | 434 |
AUD_USD | H1 | 2018-07-19T17:00:00.000000000Z | 0.73282 | 0.738 | 0.73282 | 0.73662 | 3,549 |
AUD_USD | H1 | 2018-07-19T18:00:00.000000000Z | 0.73668 | 0.73763 | 0.7358 | 0.73592 | 1,415 |
AUD_USD | H1 | 2018-07-19T19:00:00.000000000Z | 0.73593 | 0.73602 | 0.73508 | 0.73512 | 531 |
AUD_USD | H1 | 2018-07-19T20:00:00.000000000Z | 0.73511 | 0.73602 | 0.73484 | 0.73579 | 216 |
AUD_USD | H1 | 2018-07-19T21:00:00.000000000Z | 0.73572 | 0.73608 | 0.7354 | 0.73579 | 251 |
AUD_USD | H1 | 2018-07-19T22:00:00.000000000Z | 0.73588 | 0.73604 | 0.73559 | 0.73559 | 410 |
AUD_USD | H1 | 2018-07-19T23:00:00.000000000Z | 0.73556 | 0.7364 | 0.73538 | 0.73625 | 265 |
AUD_USD | H1 | 2018-07-20T00:00:00.000000000Z | 0.73628 | 0.73679 | 0.73606 | 0.73652 | 563 |
AUD_USD | H1 | 2018-07-20T01:00:00.000000000Z | 0.73658 | 0.7375 | 0.73182 | 0.73366 | 2,334 |
AUD_USD | H1 | 2018-07-20T02:00:00.000000000Z | 0.73374 | 0.73572 | 0.73302 | 0.7351 | 1,664 |
AUD_USD | H1 | 2018-07-20T03:00:00.000000000Z | 0.7351 | 0.7357 | 0.73456 | 0.7355 | 881 |
AUD_USD | H1 | 2018-07-20T04:00:00.000000000Z | 0.73556 | 0.73672 | 0.73506 | 0.73662 | 496 |
AUD_USD | H1 | 2018-07-20T05:00:00.000000000Z | 0.73654 | 0.73776 | 0.73626 | 0.7373 | 771 |
AUD_USD | H1 | 2018-07-20T06:00:00.000000000Z | 0.73726 | 0.73837 | 0.73637 | 0.73689 | 1,080 |
AUD_USD | H1 | 2018-07-20T07:00:00.000000000Z | 0.73686 | 0.73714 | 0.73536 | 0.73626 | 874 |
AUD_USD | H1 | 2018-07-20T08:00:00.000000000Z | 0.7363 | 0.73708 | 0.73614 | 0.73656 | 520 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.