instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
AUD_USD | H1 | 2018-07-20T09:00:00.000000000Z | 0.7365 | 0.73804 | 0.73647 | 0.73804 | 603 |
AUD_USD | H1 | 2018-07-20T10:00:00.000000000Z | 0.73798 | 0.73822 | 0.73546 | 0.73644 | 1,152 |
AUD_USD | H1 | 2018-07-20T11:00:00.000000000Z | 0.73641 | 0.73784 | 0.73632 | 0.73776 | 542 |
AUD_USD | H1 | 2018-07-20T12:00:00.000000000Z | 0.7378 | 0.74134 | 0.73742 | 0.74116 | 1,686 |
AUD_USD | H1 | 2018-07-20T13:00:00.000000000Z | 0.7411 | 0.74201 | 0.74057 | 0.74144 | 1,616 |
AUD_USD | H1 | 2018-07-20T14:00:00.000000000Z | 0.7414 | 0.74211 | 0.74079 | 0.74086 | 1,443 |
AUD_USD | H1 | 2018-07-20T15:00:00.000000000Z | 0.74082 | 0.74147 | 0.7407 | 0.7409 | 644 |
AUD_USD | H1 | 2018-07-20T16:00:00.000000000Z | 0.74088 | 0.74124 | 0.7405 | 0.74102 | 333 |
AUD_USD | H1 | 2018-07-20T17:00:00.000000000Z | 0.74108 | 0.74182 | 0.7409 | 0.74172 | 310 |
AUD_USD | H1 | 2018-07-20T18:00:00.000000000Z | 0.74178 | 0.74309 | 0.74173 | 0.74246 | 574 |
AUD_USD | H1 | 2018-07-20T19:00:00.000000000Z | 0.7424 | 0.74277 | 0.74198 | 0.74277 | 319 |
AUD_USD | H1 | 2018-07-20T20:00:00.000000000Z | 0.74283 | 0.74283 | 0.74156 | 0.74167 | 575 |
AUD_USD | H1 | 2018-07-22T21:00:00.000000000Z | 0.74183 | 0.74225 | 0.74178 | 0.74224 | 167 |
AUD_USD | H1 | 2018-07-22T22:00:00.000000000Z | 0.74234 | 0.74322 | 0.74192 | 0.74314 | 343 |
AUD_USD | H1 | 2018-07-22T23:00:00.000000000Z | 0.74311 | 0.74376 | 0.74268 | 0.74314 | 575 |
AUD_USD | H1 | 2018-07-23T00:00:00.000000000Z | 0.74318 | 0.74344 | 0.74252 | 0.7426 | 612 |
AUD_USD | H1 | 2018-07-23T01:00:00.000000000Z | 0.74257 | 0.7436 | 0.74171 | 0.74253 | 1,012 |
AUD_USD | H1 | 2018-07-23T02:00:00.000000000Z | 0.7426 | 0.74272 | 0.74179 | 0.74182 | 482 |
AUD_USD | H1 | 2018-07-23T03:00:00.000000000Z | 0.74176 | 0.74281 | 0.74176 | 0.74268 | 360 |
AUD_USD | H1 | 2018-07-23T04:00:00.000000000Z | 0.74268 | 0.7428 | 0.74204 | 0.7422 | 241 |
AUD_USD | H1 | 2018-07-23T05:00:00.000000000Z | 0.74214 | 0.74291 | 0.74185 | 0.74185 | 456 |
AUD_USD | H1 | 2018-07-23T06:00:00.000000000Z | 0.74191 | 0.74258 | 0.74152 | 0.74162 | 602 |
AUD_USD | H1 | 2018-07-23T07:00:00.000000000Z | 0.74158 | 0.74228 | 0.74102 | 0.74177 | 681 |
AUD_USD | H1 | 2018-07-23T08:00:00.000000000Z | 0.7418 | 0.742 | 0.74055 | 0.74056 | 389 |
AUD_USD | H1 | 2018-07-23T09:00:00.000000000Z | 0.7406 | 0.74066 | 0.73992 | 0.74008 | 502 |
AUD_USD | H1 | 2018-07-23T10:00:00.000000000Z | 0.74002 | 0.74091 | 0.73995 | 0.74085 | 329 |
AUD_USD | H1 | 2018-07-23T11:00:00.000000000Z | 0.74088 | 0.74122 | 0.74055 | 0.74084 | 272 |
AUD_USD | H1 | 2018-07-23T12:00:00.000000000Z | 0.74081 | 0.74084 | 0.73886 | 0.739 | 506 |
AUD_USD | H1 | 2018-07-23T13:00:00.000000000Z | 0.73903 | 0.73923 | 0.7381 | 0.73842 | 875 |
AUD_USD | H1 | 2018-07-23T14:00:00.000000000Z | 0.73843 | 0.73898 | 0.73811 | 0.73844 | 875 |
AUD_USD | H1 | 2018-07-23T15:00:00.000000000Z | 0.7384 | 0.73862 | 0.73752 | 0.73836 | 654 |
AUD_USD | H1 | 2018-07-23T16:00:00.000000000Z | 0.73836 | 0.73851 | 0.73764 | 0.73818 | 507 |
AUD_USD | H1 | 2018-07-23T17:00:00.000000000Z | 0.73819 | 0.73852 | 0.73718 | 0.73746 | 474 |
AUD_USD | H1 | 2018-07-23T18:00:00.000000000Z | 0.7375 | 0.73799 | 0.73728 | 0.73777 | 427 |
AUD_USD | H1 | 2018-07-23T19:00:00.000000000Z | 0.73778 | 0.73834 | 0.73766 | 0.73812 | 264 |
AUD_USD | H1 | 2018-07-23T20:00:00.000000000Z | 0.73812 | 0.73842 | 0.73792 | 0.73812 | 200 |
AUD_USD | H1 | 2018-07-23T21:00:00.000000000Z | 0.7379 | 0.73846 | 0.7378 | 0.73828 | 200 |
AUD_USD | H1 | 2018-07-23T22:00:00.000000000Z | 0.73836 | 0.7385 | 0.73824 | 0.73824 | 177 |
AUD_USD | H1 | 2018-07-23T23:00:00.000000000Z | 0.73824 | 0.73824 | 0.73748 | 0.73799 | 236 |
AUD_USD | H1 | 2018-07-24T00:00:00.000000000Z | 0.73794 | 0.73823 | 0.73722 | 0.73764 | 538 |
AUD_USD | H1 | 2018-07-24T01:00:00.000000000Z | 0.7377 | 0.73864 | 0.73654 | 0.73858 | 1,108 |
AUD_USD | H1 | 2018-07-24T02:00:00.000000000Z | 0.73852 | 0.73888 | 0.7378 | 0.7384 | 499 |
AUD_USD | H1 | 2018-07-24T03:00:00.000000000Z | 0.73844 | 0.7387 | 0.73794 | 0.73796 | 348 |
AUD_USD | H1 | 2018-07-24T04:00:00.000000000Z | 0.73796 | 0.7383 | 0.7369 | 0.73702 | 297 |
AUD_USD | H1 | 2018-07-24T05:00:00.000000000Z | 0.73708 | 0.73784 | 0.73704 | 0.73761 | 249 |
AUD_USD | H1 | 2018-07-24T06:00:00.000000000Z | 0.73756 | 0.7376 | 0.73604 | 0.73622 | 581 |
AUD_USD | H1 | 2018-07-24T07:00:00.000000000Z | 0.73628 | 0.73828 | 0.73596 | 0.73814 | 943 |
AUD_USD | H1 | 2018-07-24T08:00:00.000000000Z | 0.73808 | 0.73845 | 0.73762 | 0.73774 | 467 |
AUD_USD | H1 | 2018-07-24T09:00:00.000000000Z | 0.73778 | 0.73888 | 0.73774 | 0.73888 | 369 |
AUD_USD | H1 | 2018-07-24T10:00:00.000000000Z | 0.73892 | 0.74092 | 0.73888 | 0.74072 | 508 |
AUD_USD | H1 | 2018-07-24T11:00:00.000000000Z | 0.74073 | 0.74144 | 0.74021 | 0.7412 | 452 |
AUD_USD | H1 | 2018-07-24T12:00:00.000000000Z | 0.74116 | 0.74132 | 0.7398 | 0.74018 | 658 |
AUD_USD | H1 | 2018-07-24T13:00:00.000000000Z | 0.74018 | 0.7425 | 0.74 | 0.74236 | 929 |
AUD_USD | H1 | 2018-07-24T14:00:00.000000000Z | 0.74236 | 0.7434 | 0.74226 | 0.7423 | 851 |
AUD_USD | H1 | 2018-07-24T15:00:00.000000000Z | 0.74236 | 0.7424 | 0.74155 | 0.74156 | 600 |
AUD_USD | H1 | 2018-07-24T16:00:00.000000000Z | 0.74162 | 0.74187 | 0.74122 | 0.7414 | 324 |
AUD_USD | H1 | 2018-07-24T17:00:00.000000000Z | 0.74141 | 0.7418 | 0.74098 | 0.74129 | 333 |
AUD_USD | H1 | 2018-07-24T18:00:00.000000000Z | 0.74132 | 0.74184 | 0.74094 | 0.74154 | 386 |
AUD_USD | H1 | 2018-07-24T19:00:00.000000000Z | 0.74149 | 0.74212 | 0.74149 | 0.7421 | 216 |
AUD_USD | H1 | 2018-07-24T20:00:00.000000000Z | 0.74206 | 0.74206 | 0.7416 | 0.74176 | 112 |
AUD_USD | H1 | 2018-07-24T21:00:00.000000000Z | 0.7423 | 0.74256 | 0.74167 | 0.74227 | 699 |
AUD_USD | H1 | 2018-07-24T22:00:00.000000000Z | 0.74226 | 0.74249 | 0.742 | 0.74237 | 335 |
AUD_USD | H1 | 2018-07-24T23:00:00.000000000Z | 0.74244 | 0.743 | 0.74242 | 0.74255 | 275 |
AUD_USD | H1 | 2018-07-25T00:00:00.000000000Z | 0.74262 | 0.74334 | 0.7424 | 0.7429 | 393 |
AUD_USD | H1 | 2018-07-25T01:00:00.000000000Z | 0.7429 | 0.74502 | 0.74105 | 0.74132 | 1,532 |
AUD_USD | H1 | 2018-07-25T02:00:00.000000000Z | 0.7413 | 0.7413 | 0.7402 | 0.74074 | 497 |
AUD_USD | H1 | 2018-07-25T03:00:00.000000000Z | 0.74068 | 0.74068 | 0.73922 | 0.73986 | 409 |
AUD_USD | H1 | 2018-07-25T04:00:00.000000000Z | 0.7398 | 0.74004 | 0.7392 | 0.73953 | 264 |
AUD_USD | H1 | 2018-07-25T05:00:00.000000000Z | 0.73954 | 0.74096 | 0.73949 | 0.74042 | 490 |
AUD_USD | H1 | 2018-07-25T06:00:00.000000000Z | 0.74038 | 0.7407 | 0.73925 | 0.74058 | 735 |
AUD_USD | H1 | 2018-07-25T07:00:00.000000000Z | 0.74052 | 0.74066 | 0.73976 | 0.74036 | 549 |
AUD_USD | H1 | 2018-07-25T08:00:00.000000000Z | 0.7403 | 0.74205 | 0.74 | 0.74199 | 674 |
AUD_USD | H1 | 2018-07-25T09:00:00.000000000Z | 0.74193 | 0.74272 | 0.74178 | 0.74225 | 492 |
AUD_USD | H1 | 2018-07-25T10:00:00.000000000Z | 0.74225 | 0.74236 | 0.74121 | 0.74139 | 414 |
AUD_USD | H1 | 2018-07-25T11:00:00.000000000Z | 0.74138 | 0.74174 | 0.74093 | 0.74151 | 405 |
AUD_USD | H1 | 2018-07-25T12:00:00.000000000Z | 0.74155 | 0.74228 | 0.74078 | 0.74222 | 602 |
AUD_USD | H1 | 2018-07-25T13:00:00.000000000Z | 0.74226 | 0.7433 | 0.74137 | 0.74144 | 866 |
AUD_USD | H1 | 2018-07-25T14:00:00.000000000Z | 0.74144 | 0.74218 | 0.74031 | 0.74064 | 1,520 |
AUD_USD | H1 | 2018-07-25T15:00:00.000000000Z | 0.74069 | 0.74152 | 0.7399 | 0.74114 | 914 |
AUD_USD | H1 | 2018-07-25T16:00:00.000000000Z | 0.7412 | 0.74146 | 0.74055 | 0.74111 | 532 |
AUD_USD | H1 | 2018-07-25T17:00:00.000000000Z | 0.74104 | 0.7435 | 0.74094 | 0.74344 | 911 |
AUD_USD | H1 | 2018-07-25T18:00:00.000000000Z | 0.74348 | 0.74448 | 0.74332 | 0.74372 | 730 |
AUD_USD | H1 | 2018-07-25T19:00:00.000000000Z | 0.74376 | 0.74644 | 0.74357 | 0.74556 | 1,166 |
AUD_USD | H1 | 2018-07-25T20:00:00.000000000Z | 0.74563 | 0.74598 | 0.74478 | 0.74535 | 702 |
AUD_USD | H1 | 2018-07-25T21:00:00.000000000Z | 0.74547 | 0.74574 | 0.7442 | 0.74428 | 1,211 |
AUD_USD | H1 | 2018-07-25T22:00:00.000000000Z | 0.74428 | 0.7453 | 0.74426 | 0.74493 | 376 |
AUD_USD | H1 | 2018-07-25T23:00:00.000000000Z | 0.74496 | 0.74614 | 0.74496 | 0.74593 | 318 |
AUD_USD | H1 | 2018-07-26T00:00:00.000000000Z | 0.74596 | 0.74623 | 0.74536 | 0.74567 | 414 |
AUD_USD | H1 | 2018-07-26T01:00:00.000000000Z | 0.74568 | 0.74634 | 0.74473 | 0.74494 | 793 |
AUD_USD | H1 | 2018-07-26T02:00:00.000000000Z | 0.74488 | 0.74493 | 0.74378 | 0.74436 | 536 |
AUD_USD | H1 | 2018-07-26T03:00:00.000000000Z | 0.7444 | 0.7446 | 0.74324 | 0.74398 | 388 |
AUD_USD | H1 | 2018-07-26T04:00:00.000000000Z | 0.74396 | 0.74429 | 0.74382 | 0.74414 | 216 |
AUD_USD | H1 | 2018-07-26T05:00:00.000000000Z | 0.74411 | 0.74413 | 0.74348 | 0.74348 | 332 |
AUD_USD | H1 | 2018-07-26T06:00:00.000000000Z | 0.74355 | 0.74464 | 0.74293 | 0.74302 | 814 |
AUD_USD | H1 | 2018-07-26T07:00:00.000000000Z | 0.74302 | 0.74364 | 0.7427 | 0.74361 | 418 |
AUD_USD | H1 | 2018-07-26T08:00:00.000000000Z | 0.74364 | 0.74377 | 0.7428 | 0.74289 | 356 |
AUD_USD | H1 | 2018-07-26T09:00:00.000000000Z | 0.74284 | 0.74325 | 0.7421 | 0.74318 | 450 |
AUD_USD | H1 | 2018-07-26T10:00:00.000000000Z | 0.74314 | 0.74332 | 0.7425 | 0.74275 | 296 |
AUD_USD | H1 | 2018-07-26T11:00:00.000000000Z | 0.74272 | 0.74303 | 0.74178 | 0.74201 | 528 |
AUD_USD | H1 | 2018-07-26T12:00:00.000000000Z | 0.74207 | 0.7424 | 0.7406 | 0.74064 | 1,434 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.