instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
AUD_USD | H1 | 2018-07-26T13:00:00.000000000Z | 0.74071 | 0.74125 | 0.73944 | 0.74006 | 1,484 |
AUD_USD | H1 | 2018-07-26T14:00:00.000000000Z | 0.74 | 0.74014 | 0.73762 | 0.73886 | 1,423 |
AUD_USD | H1 | 2018-07-26T15:00:00.000000000Z | 0.73893 | 0.73938 | 0.73823 | 0.7383 | 600 |
AUD_USD | H1 | 2018-07-26T16:00:00.000000000Z | 0.73831 | 0.73914 | 0.73816 | 0.73908 | 410 |
AUD_USD | H1 | 2018-07-26T17:00:00.000000000Z | 0.73912 | 0.73916 | 0.73825 | 0.73886 | 441 |
AUD_USD | H1 | 2018-07-26T18:00:00.000000000Z | 0.73886 | 0.73886 | 0.73738 | 0.73778 | 403 |
AUD_USD | H1 | 2018-07-26T19:00:00.000000000Z | 0.73774 | 0.73796 | 0.73721 | 0.73746 | 191 |
AUD_USD | H1 | 2018-07-26T20:00:00.000000000Z | 0.7375 | 0.73788 | 0.7375 | 0.73778 | 158 |
AUD_USD | H1 | 2018-07-26T21:00:00.000000000Z | 0.73814 | 0.73824 | 0.7376 | 0.73769 | 338 |
AUD_USD | H1 | 2018-07-26T22:00:00.000000000Z | 0.73778 | 0.73794 | 0.73766 | 0.73778 | 174 |
AUD_USD | H1 | 2018-07-26T23:00:00.000000000Z | 0.73772 | 0.73816 | 0.73743 | 0.73808 | 235 |
AUD_USD | H1 | 2018-07-27T00:00:00.000000000Z | 0.73814 | 0.73827 | 0.73735 | 0.73762 | 369 |
AUD_USD | H1 | 2018-07-27T01:00:00.000000000Z | 0.73756 | 0.73857 | 0.73734 | 0.7379 | 483 |
AUD_USD | H1 | 2018-07-27T02:00:00.000000000Z | 0.73784 | 0.73886 | 0.73778 | 0.73885 | 157 |
AUD_USD | H1 | 2018-07-27T03:00:00.000000000Z | 0.73882 | 0.73934 | 0.73853 | 0.73876 | 294 |
AUD_USD | H1 | 2018-07-27T04:00:00.000000000Z | 0.73882 | 0.739 | 0.73853 | 0.73856 | 179 |
AUD_USD | H1 | 2018-07-27T05:00:00.000000000Z | 0.73862 | 0.73898 | 0.7381 | 0.73888 | 358 |
AUD_USD | H1 | 2018-07-27T06:00:00.000000000Z | 0.73894 | 0.73901 | 0.73794 | 0.73878 | 495 |
AUD_USD | H1 | 2018-07-27T07:00:00.000000000Z | 0.73886 | 0.73952 | 0.73842 | 0.73885 | 533 |
AUD_USD | H1 | 2018-07-27T08:00:00.000000000Z | 0.73884 | 0.73898 | 0.73704 | 0.73726 | 591 |
AUD_USD | H1 | 2018-07-27T09:00:00.000000000Z | 0.7372 | 0.73788 | 0.73702 | 0.73723 | 438 |
AUD_USD | H1 | 2018-07-27T10:00:00.000000000Z | 0.7372 | 0.738 | 0.73718 | 0.7378 | 396 |
AUD_USD | H1 | 2018-07-27T11:00:00.000000000Z | 0.73778 | 0.73788 | 0.73728 | 0.73748 | 246 |
AUD_USD | H1 | 2018-07-27T12:00:00.000000000Z | 0.73742 | 0.73926 | 0.73728 | 0.73889 | 1,252 |
AUD_USD | H1 | 2018-07-27T13:00:00.000000000Z | 0.73886 | 0.74088 | 0.73854 | 0.74072 | 873 |
AUD_USD | H1 | 2018-07-27T14:00:00.000000000Z | 0.74068 | 0.74149 | 0.74025 | 0.74061 | 880 |
AUD_USD | H1 | 2018-07-27T15:00:00.000000000Z | 0.74064 | 0.74115 | 0.74004 | 0.74087 | 546 |
AUD_USD | H1 | 2018-07-27T16:00:00.000000000Z | 0.7409 | 0.7409 | 0.74001 | 0.74001 | 444 |
AUD_USD | H1 | 2018-07-27T17:00:00.000000000Z | 0.73996 | 0.7402 | 0.73951 | 0.7401 | 393 |
AUD_USD | H1 | 2018-07-27T18:00:00.000000000Z | 0.74014 | 0.7406 | 0.74002 | 0.74045 | 302 |
AUD_USD | H1 | 2018-07-27T19:00:00.000000000Z | 0.74048 | 0.74074 | 0.74036 | 0.74042 | 276 |
AUD_USD | H1 | 2018-07-27T20:00:00.000000000Z | 0.74036 | 0.74068 | 0.74014 | 0.74014 | 256 |
AUD_USD | H1 | 2018-07-29T21:00:00.000000000Z | 0.74039 | 0.74054 | 0.73994 | 0.74034 | 155 |
AUD_USD | H1 | 2018-07-29T22:00:00.000000000Z | 0.74034 | 0.74042 | 0.74012 | 0.74014 | 91 |
AUD_USD | H1 | 2018-07-29T23:00:00.000000000Z | 0.7402 | 0.74042 | 0.73979 | 0.73986 | 113 |
AUD_USD | H1 | 2018-07-30T00:00:00.000000000Z | 0.7399 | 0.74037 | 0.7396 | 0.73967 | 299 |
AUD_USD | H1 | 2018-07-30T01:00:00.000000000Z | 0.73973 | 0.74056 | 0.73904 | 0.73977 | 402 |
AUD_USD | H1 | 2018-07-30T02:00:00.000000000Z | 0.73972 | 0.73976 | 0.73877 | 0.73892 | 401 |
AUD_USD | H1 | 2018-07-30T03:00:00.000000000Z | 0.7389 | 0.73918 | 0.73856 | 0.73917 | 224 |
AUD_USD | H1 | 2018-07-30T04:00:00.000000000Z | 0.73911 | 0.73944 | 0.7389 | 0.73929 | 111 |
AUD_USD | H1 | 2018-07-30T05:00:00.000000000Z | 0.73933 | 0.73988 | 0.73895 | 0.73966 | 289 |
AUD_USD | H1 | 2018-07-30T06:00:00.000000000Z | 0.73962 | 0.73968 | 0.73898 | 0.73928 | 247 |
AUD_USD | H1 | 2018-07-30T07:00:00.000000000Z | 0.73927 | 0.7406 | 0.7391 | 0.74028 | 563 |
AUD_USD | H1 | 2018-07-30T08:00:00.000000000Z | 0.74025 | 0.74038 | 0.73922 | 0.73954 | 388 |
AUD_USD | H1 | 2018-07-30T09:00:00.000000000Z | 0.73959 | 0.74029 | 0.73952 | 0.73982 | 338 |
AUD_USD | H1 | 2018-07-30T10:00:00.000000000Z | 0.73977 | 0.74029 | 0.73958 | 0.73973 | 284 |
AUD_USD | H1 | 2018-07-30T11:00:00.000000000Z | 0.73976 | 0.74032 | 0.73953 | 0.73962 | 249 |
AUD_USD | H1 | 2018-07-30T12:00:00.000000000Z | 0.73961 | 0.74001 | 0.73899 | 0.73996 | 271 |
AUD_USD | H1 | 2018-07-30T13:00:00.000000000Z | 0.7399 | 0.74068 | 0.73964 | 0.74057 | 381 |
AUD_USD | H1 | 2018-07-30T14:00:00.000000000Z | 0.74058 | 0.74134 | 0.7403 | 0.74088 | 515 |
AUD_USD | H1 | 2018-07-30T15:00:00.000000000Z | 0.74082 | 0.7411 | 0.74064 | 0.74084 | 314 |
AUD_USD | H1 | 2018-07-30T16:00:00.000000000Z | 0.7408 | 0.74098 | 0.74044 | 0.74072 | 262 |
AUD_USD | H1 | 2018-07-30T17:00:00.000000000Z | 0.74076 | 0.74124 | 0.74061 | 0.74106 | 171 |
AUD_USD | H1 | 2018-07-30T18:00:00.000000000Z | 0.741 | 0.74122 | 0.74069 | 0.74094 | 192 |
AUD_USD | H1 | 2018-07-30T19:00:00.000000000Z | 0.74092 | 0.74097 | 0.7403 | 0.7404 | 112 |
AUD_USD | H1 | 2018-07-30T20:00:00.000000000Z | 0.7404 | 0.7411 | 0.7403 | 0.74068 | 185 |
AUD_USD | H1 | 2018-07-30T21:00:00.000000000Z | 0.74068 | 0.74089 | 0.74046 | 0.74078 | 344 |
AUD_USD | H1 | 2018-07-30T22:00:00.000000000Z | 0.74078 | 0.74106 | 0.74077 | 0.741 | 113 |
AUD_USD | H1 | 2018-07-30T23:00:00.000000000Z | 0.741 | 0.74108 | 0.74068 | 0.74081 | 102 |
AUD_USD | H1 | 2018-07-31T00:00:00.000000000Z | 0.74087 | 0.74128 | 0.74052 | 0.7409 | 418 |
AUD_USD | H1 | 2018-07-31T01:00:00.000000000Z | 0.74094 | 0.74242 | 0.74042 | 0.74236 | 791 |
AUD_USD | H1 | 2018-07-31T02:00:00.000000000Z | 0.74231 | 0.74241 | 0.7412 | 0.74224 | 496 |
AUD_USD | H1 | 2018-07-31T03:00:00.000000000Z | 0.74219 | 0.74245 | 0.74185 | 0.7424 | 177 |
AUD_USD | H1 | 2018-07-31T04:00:00.000000000Z | 0.74239 | 0.74341 | 0.74127 | 0.74323 | 855 |
AUD_USD | H1 | 2018-07-31T05:00:00.000000000Z | 0.74328 | 0.74334 | 0.74294 | 0.743 | 288 |
AUD_USD | H1 | 2018-07-31T06:00:00.000000000Z | 0.74296 | 0.74312 | 0.74209 | 0.74272 | 704 |
AUD_USD | H1 | 2018-07-31T07:00:00.000000000Z | 0.74266 | 0.74312 | 0.74176 | 0.74186 | 681 |
AUD_USD | H1 | 2018-07-31T08:00:00.000000000Z | 0.74185 | 0.74236 | 0.74148 | 0.74226 | 372 |
AUD_USD | H1 | 2018-07-31T09:00:00.000000000Z | 0.74225 | 0.74246 | 0.7416 | 0.74184 | 338 |
AUD_USD | H1 | 2018-07-31T10:00:00.000000000Z | 0.74185 | 0.74216 | 0.74138 | 0.74174 | 301 |
AUD_USD | H1 | 2018-07-31T11:00:00.000000000Z | 0.7418 | 0.74286 | 0.7418 | 0.7427 | 317 |
AUD_USD | H1 | 2018-07-31T12:00:00.000000000Z | 0.74267 | 0.7436 | 0.74242 | 0.74272 | 674 |
AUD_USD | H1 | 2018-07-31T13:00:00.000000000Z | 0.74272 | 0.74384 | 0.74052 | 0.74278 | 1,902 |
AUD_USD | H1 | 2018-07-31T14:00:00.000000000Z | 0.74277 | 0.74357 | 0.7419 | 0.74335 | 952 |
AUD_USD | H1 | 2018-07-31T15:00:00.000000000Z | 0.7433 | 0.74411 | 0.74283 | 0.74358 | 696 |
AUD_USD | H1 | 2018-07-31T16:00:00.000000000Z | 0.74358 | 0.744 | 0.74313 | 0.74369 | 382 |
AUD_USD | H1 | 2018-07-31T17:00:00.000000000Z | 0.74363 | 0.74396 | 0.7431 | 0.7438 | 306 |
AUD_USD | H1 | 2018-07-31T18:00:00.000000000Z | 0.74385 | 0.74409 | 0.74368 | 0.74373 | 203 |
AUD_USD | H1 | 2018-07-31T19:00:00.000000000Z | 0.74372 | 0.74376 | 0.74256 | 0.74294 | 436 |
AUD_USD | H1 | 2018-07-31T20:00:00.000000000Z | 0.74296 | 0.74322 | 0.7427 | 0.74299 | 239 |
AUD_USD | H1 | 2018-07-31T21:00:00.000000000Z | 0.74247 | 0.74292 | 0.74232 | 0.74276 | 1,228 |
AUD_USD | H1 | 2018-07-31T22:00:00.000000000Z | 0.74276 | 0.74294 | 0.74094 | 0.74126 | 772 |
AUD_USD | H1 | 2018-07-31T23:00:00.000000000Z | 0.74123 | 0.74209 | 0.74116 | 0.74192 | 450 |
AUD_USD | H1 | 2018-08-01T00:00:00.000000000Z | 0.74194 | 0.74242 | 0.74172 | 0.74228 | 386 |
AUD_USD | H1 | 2018-08-01T01:00:00.000000000Z | 0.74234 | 0.74234 | 0.74098 | 0.74186 | 546 |
AUD_USD | H1 | 2018-08-01T02:00:00.000000000Z | 0.74192 | 0.74213 | 0.7413 | 0.74145 | 342 |
AUD_USD | H1 | 2018-08-01T03:00:00.000000000Z | 0.74146 | 0.74178 | 0.74132 | 0.74136 | 293 |
AUD_USD | H1 | 2018-08-01T04:00:00.000000000Z | 0.74142 | 0.74176 | 0.74114 | 0.7412 | 198 |
AUD_USD | H1 | 2018-08-01T05:00:00.000000000Z | 0.74116 | 0.74164 | 0.74042 | 0.7407 | 261 |
AUD_USD | H1 | 2018-08-01T06:00:00.000000000Z | 0.74064 | 0.74104 | 0.74044 | 0.74086 | 654 |
AUD_USD | H1 | 2018-08-01T07:00:00.000000000Z | 0.7408 | 0.7411 | 0.74014 | 0.7404 | 520 |
AUD_USD | H1 | 2018-08-01T08:00:00.000000000Z | 0.74041 | 0.74098 | 0.74024 | 0.74065 | 375 |
AUD_USD | H1 | 2018-08-01T09:00:00.000000000Z | 0.74062 | 0.74108 | 0.74057 | 0.74108 | 246 |
AUD_USD | H1 | 2018-08-01T10:00:00.000000000Z | 0.74112 | 0.74206 | 0.74109 | 0.74194 | 257 |
AUD_USD | H1 | 2018-08-01T11:00:00.000000000Z | 0.74189 | 0.74202 | 0.74114 | 0.7413 | 332 |
AUD_USD | H1 | 2018-08-01T12:00:00.000000000Z | 0.74132 | 0.7417 | 0.74083 | 0.74144 | 716 |
AUD_USD | H1 | 2018-08-01T13:00:00.000000000Z | 0.7415 | 0.74163 | 0.74032 | 0.74072 | 634 |
AUD_USD | H1 | 2018-08-01T14:00:00.000000000Z | 0.74073 | 0.7417 | 0.74042 | 0.74048 | 918 |
AUD_USD | H1 | 2018-08-01T15:00:00.000000000Z | 0.74052 | 0.74075 | 0.73984 | 0.7401 | 714 |
AUD_USD | H1 | 2018-08-01T16:00:00.000000000Z | 0.74012 | 0.74021 | 0.739 | 0.73951 | 461 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.